诺 普 信[002215]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:36 |
5.19 |
1 |
1 |
集合竞价 |
| 09:18:54 |
5.16 |
0 |
0 |
集合竞价 |
| 09:21:03 |
5.18 |
9 |
9 |
集合竞价 |
| 09:22:06 |
5.2 |
50 |
50 |
集合竞价 |
| 09:23:00 |
5.19 |
50 |
50 |
集合竞价 |
| 09:23:09 |
5.2 |
100 |
100 |
集合竞价 |
| 09:23:18 |
5.2 |
100 |
100 |
集合竞价 |
| 09:23:36 |
5.2 |
100 |
100 |
集合竞价 |
| 09:23:45 |
5.18 |
109 |
109 |
集合竞价 |
| 09:23:54 |
5.18 |
156 |
156 |
集合竞价 |
| 09:24:03 |
5.16 |
263 |
263 |
集合竞价 |
| 09:24:30 |
5.16 |
269 |
269 |
集合竞价 |
| 09:24:39 |
5.16 |
289 |
289 |
集合竞价 |
| 09:24:57 |
5.16 |
295 |
295 |
集合竞价 |
| 09:25:00 |
5.13 |
346 |
641 |
买入 |
| 09:30:00 |
5.13 |
305 |
946 |
买入 |
| 09:30:03 |
5.1 |
591 |
1537 |
卖出 |
| 09:30:06 |
5.11 |
231 |
1768 |
买入 |
| 09:30:09 |
5.11 |
101 |
1869 |
卖出 |
| 09:30:12 |
5.12 |
10 |
1879 |
卖出 |
| 09:30:15 |
5.13 |
178 |
2057 |
买入 |
| 09:30:18 |
5.13 |
30 |
2087 |
卖出 |
| 09:30:21 |
5.12 |
2 |
2089 |
卖出 |
| 09:30:24 |
5.13 |
32 |
2121 |
买入 |
| 09:30:27 |
5.13 |
93 |
2214 |
买入 |
| 09:30:30 |
5.13 |
37 |
2251 |
买入 |
| 09:30:33 |
5.13 |
0 |
2251 |
卖出 |
| 09:30:36 |
5.11 |
100 |
2351 |
卖出 |
| 09:30:39 |
5.11 |
156 |
2507 |
卖出 |
| 09:30:42 |
5.12 |
83 |
2590 |
买入 |
| 09:30:45 |
5.12 |
70 |
2660 |
买入 |
| 09:30:48 |
5.12 |
74 |
2734 |
买入 |
| 09:30:51 |
5.12 |
23 |
2757 |
卖出 |
| 09:30:54 |
5.13 |
7 |
2764 |
买入 |
| 09:31:00 |
5.12 |
61 |
2825 |
卖出 |
| 09:31:03 |
5.12 |
22 |
2847 |
卖出 |
| 09:31:06 |
5.12 |
10 |
2857 |
买入 |
| 09:31:09 |
5.13 |
57 |
2914 |
买入 |
| 09:31:12 |
5.12 |
145 |
3059 |
卖出 |
| 09:31:15 |
5.12 |
398 |
3457 |
卖出 |
| 09:31:18 |
5.12 |
58 |
3515 |
卖出 |
| 09:31:21 |
5.12 |
442 |
3957 |
买入 |
| 09:31:24 |
5.11 |
473 |
4430 |
卖出 |
| 09:31:27 |
5.1 |
214 |
4644 |
卖出 |
| 09:31:33 |
5.11 |
16 |
4660 |
买入 |
| 09:31:36 |
5.11 |
186 |
4846 |
卖出 |
| 09:31:39 |
5.11 |
140 |
4986 |
卖出 |
| 09:31:42 |
5.11 |
327 |
5313 |
买入 |
| 09:31:45 |
5.11 |
131 |
5444 |
卖出 |
| 09:31:48 |
5.11 |
59 |
5503 |
卖出 |
| 09:31:51 |
5.11 |
43 |
5546 |
卖出 |
| 09:31:54 |
5.12 |
30 |
5576 |
买入 |
| 09:31:57 |
5.11 |
19 |
5595 |
卖出 |
| 09:32:00 |
5.11 |
9 |
5604 |
卖出 |
| 09:32:03 |
5.12 |
42 |
5646 |
买入 |
| 09:32:06 |
5.11 |
45 |
5691 |
卖出 |
| 09:32:09 |
5.12 |
412 |
6103 |
买入 |
| 09:32:12 |
5.11 |
64 |
6167 |
卖出 |
| 09:32:15 |
5.12 |
9 |
6176 |
卖出 |
| 09:32:18 |
5.13 |
14 |
6190 |
买入 |
| 09:32:21 |
5.12 |
94 |
6284 |
卖出 |
| 09:32:24 |
5.13 |
227 |
6511 |
买入 |
| 09:32:27 |
5.12 |
355 |
6866 |
卖出 |
| 09:32:30 |
5.12 |
6 |
6872 |
卖出 |
| 09:32:33 |
5.13 |
10 |
6882 |
买入 |
| 09:32:36 |
5.12 |
19 |
6901 |
卖出 |
| 09:32:39 |
5.12 |
3 |
6904 |
卖出 |
| 09:32:42 |
5.13 |
50 |
6954 |
买入 |
| 09:32:45 |
5.13 |
30 |
6984 |
买入 |
| 09:32:48 |
5.12 |
15 |
6999 |
卖出 |
| 09:32:51 |
5.13 |
3 |
7002 |
买入 |
| 09:32:54 |
5.13 |
573 |
7575 |
买入 |
| 09:32:57 |
5.12 |
462 |
8037 |
卖出 |
| 09:33:00 |
5.13 |
444 |
8481 |
买入 |
| 09:33:03 |
5.13 |
322 |
8803 |
卖出 |
| 09:33:06 |
5.13 |
390 |
9193 |
卖出 |
| 09:33:09 |
5.13 |
393 |
9586 |
买入 |
| 09:33:12 |
5.14 |
5 |
9591 |
买入 |
| 09:33:15 |
5.14 |
2 |
9593 |
买入 |
| 09:33:18 |
5.14 |
99 |
9692 |
买入 |
| 09:33:21 |
5.13 |
1 |
9693 |
卖出 |
| 09:33:24 |
5.14 |
597 |
10290 |
买入 |
| 09:33:27 |
5.16 |
262 |
10552 |
买入 |
| 09:33:39 |
5.16 |
23 |
10575 |
买入 |
| 09:33:42 |
5.15 |
9 |
10584 |
卖出 |
| 09:33:45 |
5.16 |
220 |
10804 |
买入 |
| 09:33:48 |
5.15 |
207 |
11011 |
卖出 |
| 09:33:51 |
5.15 |
8 |
11019 |
卖出 |
| 09:33:54 |
5.15 |
42 |
11061 |
卖出 |
| 09:33:57 |
5.15 |
5 |
11066 |
买入 |
| 09:34:00 |
5.15 |
17 |
11083 |
卖出 |
| 09:34:03 |
5.16 |
3 |
11086 |
买入 |
| 09:34:06 |
5.16 |
368 |
11454 |
买入 |
| 09:34:09 |
5.15 |
23 |
11477 |
卖出 |
| 09:34:15 |
5.15 |
12 |
11489 |
卖出 |
| 09:34:18 |
5.15 |
21 |
11510 |
卖出 |
| 09:34:21 |
5.15 |
34 |
11544 |
卖出 |
| 09:34:24 |
5.15 |
14 |
11558 |
卖出 |
| 09:34:27 |
5.16 |
25 |
11583 |
买入 |
| 09:34:33 |
5.16 |
59 |
11642 |
买入 |
| 09:34:39 |
5.15 |
5 |
11647 |
卖出 |
| 09:34:42 |
5.15 |
67 |
11714 |
卖出 |
| 09:34:45 |
5.16 |
579 |
12293 |
买入 |
| 09:34:48 |
5.16 |
86 |
12379 |
买入 |
| 09:34:51 |
5.16 |
621 |
13000 |
卖出 |
| 09:34:54 |
5.16 |
18 |
13018 |
买入 |
| 09:34:57 |
5.15 |
9 |
13027 |
卖出 |
| 09:35:00 |
5.16 |
31 |
13058 |
买入 |
| 09:35:03 |
5.15 |
39 |
13097 |
卖出 |
| 09:35:06 |
5.16 |
21 |
13118 |
买入 |
| 09:35:09 |
5.17 |
69 |
13187 |
买入 |
| 09:35:12 |
5.17 |
36 |
13223 |
买入 |
| 09:35:15 |
5.16 |
14 |
13237 |
卖出 |
| 09:35:18 |
5.16 |
52 |
13289 |
卖出 |
| 09:35:21 |
5.16 |
6 |
13295 |
卖出 |
| 09:35:24 |
5.16 |
89 |
13384 |
卖出 |
| 09:35:27 |
5.16 |
63 |
13447 |
卖出 |
| 09:35:30 |
5.17 |
12 |
13459 |
买入 |
| 09:35:33 |
5.16 |
6 |
13465 |
卖出 |
| 09:35:36 |
5.17 |
316 |
13781 |
买入 |
| 09:35:39 |
5.18 |
72 |
13853 |
买入 |
| 09:35:42 |
5.18 |
14 |
13867 |
买入 |
| 09:35:45 |
5.17 |
36 |
13903 |
买入 |
| 09:35:48 |
5.17 |
54 |
13957 |
买入 |
| 09:35:51 |
5.17 |
10 |
13967 |
买入 |
| 09:35:54 |
5.17 |
17 |
13984 |
买入 |
| 09:35:57 |
5.17 |
57 |
14041 |
买入 |
| 09:36:00 |
5.17 |
129 |
14170 |
卖出 |
| 09:36:03 |
5.17 |
61 |
14231 |
卖出 |
| 09:36:06 |
5.17 |
70 |
14301 |
卖出 |
| 09:36:09 |
5.17 |
245 |
14546 |
卖出 |
| 09:36:12 |
5.18 |
32 |
14578 |
买入 |
| 09:36:15 |
5.17 |
55 |
14633 |
卖出 |
| 09:36:18 |
5.17 |
15 |
14648 |
卖出 |
| 09:36:24 |
5.17 |
6 |
14654 |
卖出 |
| 09:36:27 |
5.18 |
57 |
14711 |
买入 |
| 09:36:30 |
5.17 |
143 |
14854 |
卖出 |
| 09:36:33 |
5.16 |
117 |
14971 |
卖出 |
| 09:36:36 |
5.16 |
2 |
14973 |
卖出 |
| 09:36:39 |
5.16 |
15 |
14988 |
卖出 |
| 09:36:42 |
5.16 |
184 |
15172 |
卖出 |
| 09:36:45 |
5.15 |
321 |
15493 |
卖出 |
| 09:36:48 |
5.16 |
12 |
15505 |
买入 |
| 09:36:54 |
5.16 |
335 |
15840 |
买入 |
| 09:36:57 |
5.16 |
27 |
15867 |
卖出 |
| 09:37:00 |
5.16 |
3 |
15870 |
卖出 |
| 09:37:03 |
5.16 |
19 |
15889 |
卖出 |
| 09:37:06 |
5.16 |
214 |
16103 |
卖出 |
| 09:37:09 |
5.16 |
19 |
16122 |
卖出 |
| 09:37:15 |
5.17 |
7 |
16129 |
买入 |
| 09:37:18 |
5.17 |
163 |
16292 |
买入 |
| 09:37:24 |
5.17 |
100 |
16392 |
买入 |
| 09:37:27 |
5.16 |
27 |
16419 |
卖出 |
| 09:37:30 |
5.17 |
83 |
16502 |
买入 |
| 09:37:33 |
5.17 |
217 |
16719 |
卖出 |
| 09:37:39 |
5.16 |
60 |
16779 |
卖出 |
| 09:37:42 |
5.16 |
13 |
16792 |
卖出 |
| 09:37:45 |
5.16 |
4 |
16796 |
卖出 |
| 09:37:48 |
5.16 |
107 |
16903 |
卖出 |
| 09:37:51 |
5.16 |
7 |
16910 |
卖出 |
| 09:37:54 |
5.16 |
73 |
16983 |
卖出 |
| 09:37:57 |
5.16 |
13 |
16996 |
卖出 |
| 09:38:00 |
5.16 |
6 |
17002 |
卖出 |
| 09:38:03 |
5.16 |
8 |
17010 |
卖出 |
| 09:38:06 |
5.16 |
1 |
17011 |
卖出 |
| 09:38:09 |
5.17 |
321 |
17332 |
买入 |
| 09:38:12 |
5.17 |
49 |
17381 |
买入 |
| 09:38:15 |
5.16 |
2 |
17383 |
卖出 |
| 09:38:24 |
5.16 |
1 |
17384 |
卖出 |
| 09:38:27 |
5.16 |
1 |
17385 |
卖出 |
| 09:38:30 |
5.16 |
17 |
17402 |
卖出 |
| 09:38:33 |
5.17 |
4 |
17406 |
买入 |
| 09:38:39 |
5.16 |
1 |
17407 |
卖出 |
| 09:38:45 |
5.17 |
430 |
17837 |
买入 |
| 09:38:48 |
5.17 |
49 |
17886 |
买入 |
| 09:38:51 |
5.16 |
41 |
17927 |
卖出 |
| 09:38:54 |
5.17 |
9 |
17936 |
买入 |
| 09:38:57 |
5.17 |
6 |
17942 |
买入 |
| 09:39:00 |
5.16 |
41 |
17983 |
卖出 |
| 09:39:03 |
5.16 |
20 |
18003 |
卖出 |
| 09:39:06 |
5.16 |
12 |
18015 |
卖出 |
| 09:39:09 |
5.16 |
558 |
18573 |
卖出 |
| 09:39:12 |
5.15 |
639 |
19212 |
卖出 |
| 09:39:15 |
5.15 |
485 |
19697 |
卖出 |
| 09:39:18 |
5.14 |
117 |
19814 |
卖出 |
| 09:39:21 |
5.14 |
1 |
19815 |
卖出 |
| 09:39:27 |
5.14 |
7 |
19822 |
卖出 |
| 09:39:30 |
5.15 |
95 |
19917 |
买入 |
| 09:39:33 |
5.14 |
36 |
19953 |
卖出 |
| 09:39:36 |
5.15 |
64 |
20017 |
买入 |
| 09:39:39 |
5.15 |
34 |
20051 |
卖出 |
| 09:39:42 |
5.15 |
56 |
20107 |
卖出 |
| 09:39:45 |
5.15 |
92 |
20199 |
卖出 |
| 09:39:48 |
5.15 |
37 |
20236 |
卖出 |
| 09:39:51 |
5.15 |
2 |
20238 |
卖出 |
| 09:39:54 |
5.16 |
288 |
20526 |
买入 |
| 09:39:57 |
5.15 |
521 |
21047 |
卖出 |
| 09:40:00 |
5.15 |
89 |
21136 |
卖出 |
| 09:40:03 |
5.15 |
38 |
21174 |
卖出 |
| 09:40:06 |
5.15 |
847 |
22021 |
卖出 |
| 09:40:09 |
5.15 |
83 |
22104 |
卖出 |
| 09:40:12 |
5.14 |
5 |
22109 |
卖出 |
| 09:40:15 |
5.15 |
117 |
22226 |
买入 |
| 09:40:21 |
5.14 |
9 |
22235 |
卖出 |
| 09:40:24 |
5.15 |
133 |
22368 |
买入 |
| 09:40:27 |
5.15 |
65 |
22433 |
卖出 |
| 09:40:39 |
5.15 |
454 |
22887 |
卖出 |
| 09:40:42 |
5.16 |
1 |
22888 |
买入 |
| 09:40:54 |
5.16 |
15 |
22903 |
买入 |
| 09:40:57 |
5.15 |
7 |
22910 |
卖出 |
| 09:41:00 |
5.15 |
20 |
22930 |
卖出 |
| 09:41:03 |
5.15 |
44 |
22974 |
卖出 |
| 09:41:06 |
5.15 |
23 |
22997 |
卖出 |
| 09:41:09 |
5.15 |
136 |
23133 |
卖出 |
| 09:41:12 |
5.15 |
69 |
23202 |
买入 |
| 09:41:15 |
5.15 |
3 |
23205 |
卖出 |
| 09:41:18 |
5.15 |
100 |
23305 |
卖出 |
| 09:41:21 |
5.15 |
13 |
23318 |
卖出 |
| 09:41:24 |
5.15 |
3 |
23321 |
卖出 |
| 09:41:27 |
5.15 |
1 |
23322 |
卖出 |
| 09:41:30 |
5.15 |
2 |
23324 |
卖出 |
| 09:41:33 |
5.15 |
8 |
23332 |
卖出 |
| 09:41:36 |
5.16 |
52 |
23384 |
买入 |
| 09:41:39 |
5.15 |
3 |
23387 |
卖出 |
| 09:41:48 |
5.15 |
4 |
23391 |
卖出 |
| 09:41:51 |
5.15 |
184 |
23575 |
卖出 |
| 09:41:54 |
5.15 |
144 |
23719 |
卖出 |
| 09:42:00 |
5.14 |
25 |
23744 |
卖出 |
| 09:42:03 |
5.14 |
89 |
23833 |
卖出 |
| 09:42:09 |
5.14 |
5 |
23838 |
卖出 |
| 09:42:12 |
5.14 |
41 |
23879 |
卖出 |
| 09:42:15 |
5.14 |
11 |
23890 |
卖出 |
| 09:42:18 |
5.14 |
3 |
23893 |
卖出 |
| 09:42:21 |
5.14 |
7 |
23900 |
卖出 |
| 09:42:24 |
5.14 |
9 |
23909 |
卖出 |
| 09:42:27 |
5.14 |
102 |
24011 |
卖出 |
| 09:42:33 |
5.14 |
6 |
24017 |
卖出 |
| 09:42:36 |
5.14 |
14 |
24031 |
卖出 |
| 09:42:39 |
5.14 |
406 |
24437 |
卖出 |
| 09:42:42 |
5.14 |
1 |
24438 |
卖出 |
| 09:42:45 |
5.14 |
20 |
24458 |
卖出 |
| 09:42:48 |
5.14 |
29 |
24487 |
卖出 |
| 09:42:51 |
5.14 |
462 |
24949 |
卖出 |
| 09:42:54 |
5.15 |
548 |
25497 |
买入 |
| 09:42:57 |
5.14 |
15 |
25512 |
卖出 |
| 09:43:00 |
5.14 |
103 |
25615 |
卖出 |
| 09:43:03 |
5.14 |
2 |
25617 |
卖出 |
| 09:43:06 |
5.15 |
81 |
25698 |
买入 |
| 09:43:09 |
5.14 |
229 |
25927 |
卖出 |
| 09:43:15 |
5.15 |
116 |
26043 |
买入 |
| 09:43:18 |
5.15 |
491 |
26534 |
买入 |
| 09:43:21 |
5.15 |
5 |
26539 |
买入 |
| 09:43:24 |
5.14 |
298 |
26837 |
卖出 |
| 09:43:27 |
5.13 |
29 |
26866 |
卖出 |
| 09:43:33 |
5.14 |
471 |
27337 |
买入 |
| 09:43:36 |
5.13 |
7 |
27344 |
卖出 |
| 09:43:39 |
5.14 |
28 |
27372 |
买入 |
| 09:43:42 |
5.13 |
306 |
27678 |
卖出 |
| 09:43:45 |
5.14 |
70 |
27748 |
买入 |
| 09:43:48 |
5.13 |
9 |
27757 |
卖出 |
| 09:43:57 |
5.14 |
100 |
27857 |
买入 |
| 09:44:00 |
5.13 |
7 |
27864 |
卖出 |
| 09:44:06 |
5.14 |
1 |
27865 |
买入 |
| 09:44:09 |
5.14 |
144 |
28009 |
买入 |
| 09:44:18 |
5.14 |
16 |
28025 |
卖出 |
| 09:44:21 |
5.14 |
127 |
28152 |
卖出 |
| 09:44:24 |
5.14 |
60 |
28212 |
卖出 |
| 09:44:27 |
5.14 |
448 |
28660 |
卖出 |
| 09:44:30 |
5.14 |
2 |
28662 |
卖出 |
| 09:44:33 |
5.15 |
114 |
28776 |
买入 |
| 09:44:36 |
5.15 |
1 |
28777 |
卖出 |
| 09:44:39 |
5.15 |
13 |
28790 |
卖出 |
| 09:44:45 |
5.15 |
13 |
28803 |
卖出 |
| 09:44:48 |
5.15 |
6 |
28809 |
卖出 |
| 09:44:51 |
5.15 |
11 |
28820 |
卖出 |
| 09:44:57 |
5.15 |
168 |
28988 |
卖出 |
| 09:45:00 |
5.14 |
203 |
29191 |
卖出 |
| 09:45:03 |
5.14 |
8 |
29199 |
卖出 |
| 09:45:06 |
5.14 |
67 |
29266 |
卖出 |
| 09:45:09 |
5.13 |
264 |
29530 |
卖出 |
| 09:45:15 |
5.13 |
29 |
29559 |
卖出 |
| 09:45:18 |
5.13 |
34 |
29593 |
卖出 |
| 09:45:21 |
5.13 |
8 |
29601 |
卖出 |
| 09:45:24 |
5.14 |
317 |
29918 |
买入 |
| 09:45:27 |
5.14 |
28 |
29946 |
卖出 |
| 09:45:30 |
5.14 |
41 |
29987 |
卖出 |
| 09:45:33 |
5.14 |
14 |
30001 |
卖出 |
| 09:45:48 |
5.13 |
3 |
30004 |
卖出 |
| 09:46:00 |
5.14 |
149 |
30153 |
买入 |
| 09:46:03 |
5.14 |
8 |
30161 |
卖出 |
| 09:46:06 |
5.14 |
15 |
30176 |
卖出 |
| 09:46:09 |
5.14 |
130 |
30306 |
卖出 |
| 09:46:15 |
5.14 |
69 |
30375 |
买入 |
| 09:46:18 |
5.14 |
40 |
30415 |
卖出 |
| 09:46:21 |
5.14 |
18 |
30433 |
卖出 |
| 09:46:24 |
5.14 |
286 |
30719 |
卖出 |
| 09:46:33 |
5.14 |
108 |
30827 |
卖出 |
| 09:46:36 |
5.14 |
1 |
30828 |
卖出 |
| 09:46:54 |
5.14 |
6 |
30834 |
卖出 |
| 09:47:06 |
5.15 |
1 |
30835 |
买入 |