海陆重工[002255]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.22 |
40 |
40 |
集合竞价 |
| 09:16:03 |
6.22 |
40 |
40 |
集合竞价 |
| 09:16:21 |
6.22 |
40 |
40 |
集合竞价 |
| 09:16:57 |
6.22 |
40 |
40 |
集合竞价 |
| 09:17:15 |
6.23 |
60 |
60 |
集合竞价 |
| 09:17:42 |
6.23 |
60 |
60 |
集合竞价 |
| 09:17:51 |
6.23 |
62 |
62 |
集合竞价 |
| 09:18:18 |
6.23 |
62 |
62 |
集合竞价 |
| 09:18:27 |
6.23 |
64 |
64 |
集合竞价 |
| 09:18:36 |
6.23 |
60 |
60 |
集合竞价 |
| 09:19:12 |
6.23 |
104 |
104 |
集合竞价 |
| 09:19:21 |
6.23 |
104 |
104 |
集合竞价 |
| 09:19:39 |
6.23 |
106 |
106 |
集合竞价 |
| 09:20:09 |
6.23 |
108 |
108 |
集合竞价 |
| 09:20:45 |
6.23 |
110 |
110 |
集合竞价 |
| 09:21:12 |
6.23 |
112 |
112 |
集合竞价 |
| 09:21:30 |
6.23 |
117 |
117 |
集合竞价 |
| 09:21:39 |
6.23 |
119 |
119 |
集合竞价 |
| 09:22:06 |
6.23 |
119 |
119 |
集合竞价 |
| 09:22:15 |
6.23 |
121 |
121 |
集合竞价 |
| 09:22:42 |
6.23 |
123 |
123 |
集合竞价 |
| 09:23:09 |
6.23 |
125 |
125 |
集合竞价 |
| 09:23:45 |
6.23 |
127 |
127 |
集合竞价 |
| 09:23:54 |
6.22 |
234 |
234 |
集合竞价 |
| 09:24:03 |
6.22 |
247 |
247 |
集合竞价 |
| 09:24:12 |
6.22 |
249 |
249 |
集合竞价 |
| 09:24:21 |
6.22 |
275 |
275 |
集合竞价 |
| 09:24:30 |
6.2 |
684 |
684 |
集合竞价 |
| 09:24:39 |
6.2 |
861 |
861 |
集合竞价 |
| 09:24:57 |
6.22 |
1118 |
1118 |
集合竞价 |
| 09:25:00 |
6.26 |
1887 |
3005 |
买入 |
| 09:30:00 |
6.25 |
1372 |
4377 |
卖出 |
| 09:30:03 |
6.25 |
2498 |
6875 |
买入 |
| 09:30:06 |
6.25 |
361 |
7236 |
买入 |
| 09:30:09 |
6.25 |
431 |
7667 |
卖出 |
| 09:30:12 |
6.25 |
116 |
7783 |
买入 |
| 09:30:15 |
6.24 |
32 |
7815 |
卖出 |
| 09:30:18 |
6.25 |
18 |
7833 |
买入 |
| 09:30:21 |
6.25 |
23 |
7856 |
买入 |
| 09:30:24 |
6.24 |
18 |
7874 |
卖出 |
| 09:30:27 |
6.23 |
12 |
7886 |
卖出 |
| 09:30:30 |
6.23 |
183 |
8069 |
卖出 |
| 09:30:33 |
6.22 |
143 |
8212 |
卖出 |
| 09:30:36 |
6.22 |
62 |
8274 |
卖出 |
| 09:30:39 |
6.22 |
235 |
8509 |
卖出 |
| 09:30:42 |
6.22 |
113 |
8622 |
卖出 |
| 09:30:45 |
6.22 |
39 |
8661 |
卖出 |
| 09:30:48 |
6.22 |
66 |
8727 |
卖出 |
| 09:30:51 |
6.23 |
16 |
8743 |
买入 |
| 09:30:54 |
6.23 |
5 |
8748 |
卖出 |
| 09:30:57 |
6.23 |
21 |
8769 |
买入 |
| 09:31:00 |
6.23 |
72 |
8841 |
买入 |
| 09:31:03 |
6.22 |
128 |
8969 |
卖出 |
| 09:31:06 |
6.24 |
237 |
9206 |
买入 |
| 09:31:09 |
6.24 |
8 |
9214 |
买入 |
| 09:31:12 |
6.23 |
115 |
9329 |
卖出 |
| 09:31:15 |
6.22 |
79 |
9408 |
卖出 |
| 09:31:18 |
6.23 |
115 |
9523 |
买入 |
| 09:31:21 |
6.24 |
524 |
10047 |
买入 |
| 09:31:24 |
6.23 |
18 |
10065 |
卖出 |
| 09:31:27 |
6.24 |
7 |
10072 |
卖出 |
| 09:31:30 |
6.23 |
279 |
10351 |
卖出 |
| 09:31:33 |
6.25 |
82 |
10433 |
买入 |
| 09:31:36 |
6.25 |
70 |
10503 |
买入 |
| 09:31:39 |
6.24 |
14 |
10517 |
卖出 |
| 09:31:42 |
6.25 |
207 |
10724 |
买入 |
| 09:31:45 |
6.24 |
31 |
10755 |
卖出 |
| 09:31:48 |
6.24 |
67 |
10822 |
卖出 |
| 09:31:51 |
6.24 |
13 |
10835 |
卖出 |
| 09:31:54 |
6.24 |
9 |
10844 |
卖出 |
| 09:31:57 |
6.24 |
94 |
10938 |
卖出 |
| 09:32:00 |
6.24 |
142 |
11080 |
卖出 |
| 09:32:03 |
6.23 |
37 |
11117 |
卖出 |
| 09:32:06 |
6.24 |
101 |
11218 |
买入 |
| 09:32:09 |
6.24 |
6 |
11224 |
买入 |
| 09:32:12 |
6.24 |
24 |
11248 |
卖出 |
| 09:32:15 |
6.24 |
1 |
11249 |
买入 |
| 09:32:21 |
6.24 |
7 |
11256 |
买入 |
| 09:32:24 |
6.23 |
98 |
11354 |
卖出 |
| 09:32:27 |
6.23 |
50 |
11404 |
卖出 |
| 09:32:30 |
6.24 |
226 |
11630 |
买入 |
| 09:32:33 |
6.23 |
6 |
11636 |
卖出 |
| 09:32:36 |
6.23 |
90 |
11726 |
卖出 |
| 09:32:39 |
6.22 |
151 |
11877 |
卖出 |
| 09:32:42 |
6.22 |
51 |
11928 |
卖出 |
| 09:32:45 |
6.22 |
22 |
11950 |
卖出 |
| 09:32:48 |
6.22 |
18 |
11968 |
卖出 |
| 09:32:51 |
6.22 |
421 |
12389 |
卖出 |
| 09:32:54 |
6.2 |
397 |
12786 |
卖出 |
| 09:32:57 |
6.21 |
55 |
12841 |
买入 |
| 09:33:00 |
6.21 |
181 |
13022 |
买入 |
| 09:33:03 |
6.21 |
50 |
13072 |
卖出 |
| 09:33:06 |
6.2 |
117 |
13189 |
卖出 |
| 09:33:09 |
6.21 |
7 |
13196 |
买入 |
| 09:33:12 |
6.2 |
31 |
13227 |
卖出 |
| 09:33:15 |
6.21 |
80 |
13307 |
买入 |
| 09:33:18 |
6.21 |
2 |
13309 |
买入 |
| 09:33:21 |
6.2 |
440 |
13749 |
卖出 |
| 09:33:24 |
6.21 |
2 |
13751 |
买入 |
| 09:33:27 |
6.2 |
50 |
13801 |
卖出 |
| 09:33:30 |
6.21 |
4 |
13805 |
买入 |
| 09:33:33 |
6.22 |
90 |
13895 |
买入 |
| 09:33:39 |
6.21 |
20 |
13915 |
卖出 |
| 09:33:42 |
6.21 |
41 |
13956 |
卖出 |
| 09:33:45 |
6.21 |
18 |
13974 |
买入 |
| 09:33:48 |
6.21 |
119 |
14093 |
卖出 |
| 09:33:51 |
6.21 |
14 |
14107 |
买入 |
| 09:33:54 |
6.2 |
13 |
14120 |
卖出 |
| 09:33:57 |
6.21 |
44 |
14164 |
买入 |
| 09:34:00 |
6.2 |
10 |
14174 |
卖出 |
| 09:34:03 |
6.21 |
13 |
14187 |
买入 |
| 09:34:09 |
6.2 |
295 |
14482 |
卖出 |
| 09:34:12 |
6.2 |
10 |
14492 |
买入 |
| 09:34:15 |
6.19 |
52 |
14544 |
卖出 |
| 09:34:18 |
6.19 |
70 |
14614 |
卖出 |
| 09:34:21 |
6.19 |
3 |
14617 |
卖出 |
| 09:34:24 |
6.19 |
456 |
15073 |
卖出 |
| 09:34:27 |
6.19 |
130 |
15203 |
买入 |
| 09:34:30 |
6.19 |
14 |
15217 |
卖出 |
| 09:34:33 |
6.19 |
118 |
15335 |
卖出 |
| 09:34:36 |
6.18 |
33 |
15368 |
卖出 |
| 09:34:39 |
6.18 |
118 |
15486 |
卖出 |
| 09:34:42 |
6.18 |
318 |
15804 |
卖出 |
| 09:34:45 |
6.2 |
18 |
15822 |
买入 |
| 09:34:48 |
6.18 |
7 |
15829 |
卖出 |
| 09:34:51 |
6.18 |
23 |
15852 |
卖出 |
| 09:34:54 |
6.19 |
122 |
15974 |
买入 |
| 09:34:57 |
6.19 |
64 |
16038 |
卖出 |
| 09:35:00 |
6.19 |
213 |
16251 |
卖出 |
| 09:35:03 |
6.19 |
241 |
16492 |
卖出 |
| 09:35:06 |
6.18 |
34 |
16526 |
卖出 |
| 09:35:09 |
6.19 |
104 |
16630 |
买入 |
| 09:35:12 |
6.19 |
62 |
16692 |
买入 |
| 09:35:15 |
6.19 |
20 |
16712 |
卖出 |
| 09:35:18 |
6.19 |
160 |
16872 |
买入 |
| 09:35:21 |
6.19 |
129 |
17001 |
买入 |
| 09:35:24 |
6.19 |
10 |
17011 |
卖出 |
| 09:35:27 |
6.19 |
22 |
17033 |
买入 |
| 09:35:30 |
6.19 |
20 |
17053 |
买入 |
| 09:35:33 |
6.19 |
233 |
17286 |
买入 |
| 09:35:36 |
6.19 |
199 |
17485 |
卖出 |
| 09:35:39 |
6.19 |
73 |
17558 |
卖出 |
| 09:35:42 |
6.19 |
124 |
17682 |
卖出 |
| 09:35:45 |
6.19 |
104 |
17786 |
卖出 |
| 09:35:48 |
6.19 |
138 |
17924 |
卖出 |
| 09:35:54 |
6.19 |
14 |
17938 |
买入 |
| 09:35:57 |
6.19 |
77 |
18015 |
买入 |
| 09:36:00 |
6.19 |
30 |
18045 |
卖出 |
| 09:36:03 |
6.19 |
13 |
18058 |
卖出 |
| 09:36:06 |
6.19 |
6 |
18064 |
卖出 |
| 09:36:09 |
6.19 |
566 |
18630 |
卖出 |
| 09:36:12 |
6.19 |
12 |
18642 |
卖出 |
| 09:36:15 |
6.19 |
364 |
19006 |
买入 |
| 09:36:18 |
6.19 |
13 |
19019 |
卖出 |
| 09:36:21 |
6.2 |
45 |
19064 |
买入 |
| 09:36:24 |
6.2 |
25 |
19089 |
卖出 |
| 09:36:27 |
6.2 |
5 |
19094 |
买入 |
| 09:36:30 |
6.21 |
27 |
19121 |
买入 |
| 09:36:33 |
6.2 |
42 |
19163 |
卖出 |
| 09:36:36 |
6.2 |
60 |
19223 |
买入 |
| 09:36:39 |
6.2 |
4 |
19227 |
买入 |
| 09:36:42 |
6.2 |
33 |
19260 |
卖出 |
| 09:36:45 |
6.2 |
41 |
19301 |
买入 |
| 09:36:48 |
6.21 |
5 |
19306 |
买入 |
| 09:36:51 |
6.2 |
89 |
19395 |
卖出 |
| 09:36:57 |
6.2 |
82 |
19477 |
卖出 |
| 09:37:00 |
6.2 |
147 |
19624 |
卖出 |
| 09:37:03 |
6.2 |
1 |
19625 |
买入 |
| 09:37:09 |
6.2 |
10 |
19635 |
买入 |
| 09:37:12 |
6.19 |
67 |
19702 |
卖出 |
| 09:37:18 |
6.2 |
216 |
19918 |
买入 |
| 09:37:21 |
6.2 |
70 |
19988 |
卖出 |
| 09:37:30 |
6.2 |
2 |
19990 |
卖出 |
| 09:37:33 |
6.2 |
21 |
20011 |
卖出 |
| 09:37:36 |
6.21 |
69 |
20080 |
买入 |
| 09:37:48 |
6.2 |
122 |
20202 |
卖出 |
| 09:37:54 |
6.21 |
244 |
20446 |
买入 |
| 09:37:57 |
6.21 |
65 |
20511 |
卖出 |
| 09:38:00 |
6.21 |
13 |
20524 |
买入 |
| 09:38:03 |
6.21 |
12 |
20536 |
买入 |
| 09:38:06 |
6.2 |
25 |
20561 |
卖出 |
| 09:38:09 |
6.21 |
118 |
20679 |
买入 |
| 09:38:12 |
6.2 |
115 |
20794 |
卖出 |
| 09:38:15 |
6.2 |
1 |
20795 |
卖出 |
| 09:38:18 |
6.21 |
5 |
20800 |
买入 |
| 09:38:21 |
6.21 |
148 |
20948 |
买入 |
| 09:38:24 |
6.21 |
165 |
21113 |
买入 |
| 09:38:27 |
6.21 |
3 |
21116 |
卖出 |
| 09:38:33 |
6.22 |
30 |
21146 |
买入 |
| 09:38:36 |
6.22 |
15 |
21161 |
卖出 |
| 09:38:39 |
6.22 |
21 |
21182 |
买入 |
| 09:38:42 |
6.23 |
177 |
21359 |
买入 |
| 09:38:45 |
6.22 |
206 |
21565 |
卖出 |
| 09:38:48 |
6.22 |
82 |
21647 |
卖出 |
| 09:38:54 |
6.22 |
21 |
21668 |
买入 |
| 09:38:57 |
6.22 |
11 |
21679 |
卖出 |
| 09:39:00 |
6.22 |
1 |
21680 |
卖出 |
| 09:39:03 |
6.22 |
43 |
21723 |
卖出 |
| 09:39:06 |
6.22 |
49 |
21772 |
卖出 |
| 09:39:09 |
6.22 |
62 |
21834 |
卖出 |
| 09:39:12 |
6.22 |
60 |
21894 |
卖出 |
| 09:39:15 |
6.22 |
56 |
21950 |
卖出 |
| 09:39:18 |
6.22 |
74 |
22024 |
卖出 |
| 09:39:21 |
6.22 |
139 |
22163 |
买入 |
| 09:39:24 |
6.22 |
18 |
22181 |
卖出 |
| 09:39:33 |
6.22 |
21 |
22202 |
卖出 |
| 09:39:36 |
6.22 |
29 |
22231 |
卖出 |
| 09:39:39 |
6.23 |
5 |
22236 |
买入 |
| 09:39:42 |
6.22 |
6 |
22242 |
卖出 |
| 09:39:48 |
6.22 |
117 |
22359 |
卖出 |
| 09:39:51 |
6.22 |
18 |
22377 |
卖出 |
| 09:39:57 |
6.22 |
19 |
22396 |
卖出 |
| 09:40:00 |
6.22 |
90 |
22486 |
卖出 |
| 09:40:03 |
6.22 |
165 |
22651 |
卖出 |
| 09:40:06 |
6.22 |
23 |
22674 |
卖出 |
| 09:40:09 |
6.22 |
18 |
22692 |
卖出 |
| 09:40:12 |
6.23 |
219 |
22911 |
买入 |
| 09:40:15 |
6.22 |
11 |
22922 |
卖出 |
| 09:40:18 |
6.22 |
12 |
22934 |
卖出 |
| 09:40:21 |
6.23 |
10 |
22944 |
买入 |
| 09:40:24 |
6.23 |
4 |
22948 |
买入 |
| 09:40:27 |
6.23 |
45 |
22993 |
买入 |
| 09:40:39 |
6.23 |
15 |
23008 |
买入 |
| 09:40:42 |
6.23 |
2 |
23010 |
买入 |
| 09:40:45 |
6.22 |
10 |
23020 |
卖出 |
| 09:40:51 |
6.23 |
498 |
23518 |
买入 |
| 09:40:54 |
6.23 |
52 |
23570 |
买入 |
| 09:40:57 |
6.22 |
78 |
23648 |
卖出 |
| 09:41:00 |
6.23 |
101 |
23749 |
买入 |
| 09:41:03 |
6.23 |
13 |
23762 |
买入 |
| 09:41:06 |
6.22 |
16 |
23778 |
卖出 |
| 09:41:09 |
6.22 |
34 |
23812 |
买入 |
| 09:41:12 |
6.22 |
77 |
23889 |
买入 |
| 09:41:15 |
6.22 |
70 |
23959 |
买入 |
| 09:41:18 |
6.22 |
4 |
23963 |
卖出 |
| 09:41:21 |
6.22 |
2 |
23965 |
卖出 |
| 09:41:24 |
6.22 |
28 |
23993 |
卖出 |
| 09:41:27 |
6.22 |
47 |
24040 |
卖出 |
| 09:41:33 |
6.22 |
11 |
24051 |
卖出 |
| 09:41:36 |
6.23 |
15 |
24066 |
买入 |
| 09:41:39 |
6.22 |
2 |
24068 |
卖出 |
| 09:41:42 |
6.22 |
43 |
24111 |
买入 |
| 09:41:48 |
6.22 |
22 |
24133 |
卖出 |
| 09:41:51 |
6.22 |
102 |
24235 |
买入 |
| 09:41:54 |
6.22 |
10 |
24245 |
卖出 |
| 09:41:57 |
6.22 |
8 |
24253 |
买入 |
| 09:42:00 |
6.23 |
100 |
24353 |
买入 |
| 09:42:03 |
6.22 |
7 |
24360 |
买入 |
| 09:42:06 |
6.22 |
4 |
24364 |
卖出 |
| 09:42:09 |
6.21 |
7 |
24371 |
卖出 |
| 09:42:15 |
6.22 |
5 |
24376 |
卖出 |
| 09:42:21 |
6.22 |
5 |
24381 |
卖出 |
| 09:42:24 |
6.22 |
2 |
24383 |
卖出 |
| 09:42:27 |
6.22 |
6 |
24389 |
卖出 |
| 09:42:30 |
6.22 |
1 |
24390 |
卖出 |
| 09:42:33 |
6.22 |
1 |
24391 |
卖出 |
| 09:42:36 |
6.22 |
28 |
24419 |
卖出 |
| 09:42:39 |
6.22 |
82 |
24501 |
卖出 |
| 09:42:45 |
6.21 |
9 |
24510 |
卖出 |
| 09:42:48 |
6.21 |
18 |
24528 |
卖出 |
| 09:42:51 |
6.21 |
3 |
24531 |
卖出 |
| 09:42:54 |
6.22 |
80 |
24611 |
买入 |
| 09:43:00 |
6.22 |
5 |
24616 |
买入 |
| 09:43:06 |
6.22 |
6 |
24622 |
买入 |
| 09:43:09 |
6.21 |
323 |
24945 |
卖出 |
| 09:43:12 |
6.21 |
69 |
25014 |
卖出 |
| 09:43:15 |
6.2 |
54 |
25068 |
卖出 |
| 09:43:18 |
6.21 |
7 |
25075 |
买入 |
| 09:43:24 |
6.21 |
4 |
25079 |
买入 |
| 09:43:30 |
6.2 |
6 |
25085 |
卖出 |
| 09:43:39 |
6.2 |
2 |
25087 |
卖出 |
| 09:43:42 |
6.2 |
69 |
25156 |
卖出 |
| 09:43:45 |
6.2 |
37 |
25193 |
卖出 |
| 09:43:48 |
6.2 |
32 |
25225 |
卖出 |
| 09:43:51 |
6.2 |
186 |
25411 |
卖出 |
| 09:44:00 |
6.2 |
17 |
25428 |
卖出 |
| 09:44:03 |
6.2 |
6 |
25434 |
卖出 |
| 09:44:06 |
6.2 |
140 |
25574 |
卖出 |
| 09:44:09 |
6.19 |
828 |
26402 |
卖出 |
| 09:44:12 |
6.19 |
70 |
26472 |
卖出 |
| 09:44:15 |
6.2 |
10 |
26482 |
买入 |
| 09:44:18 |
6.19 |
19 |
26501 |
卖出 |
| 09:44:27 |
6.19 |
2 |
26503 |
卖出 |
| 09:44:33 |
6.19 |
88 |
26591 |
卖出 |
| 09:44:36 |
6.19 |
570 |
27161 |
卖出 |
| 09:44:42 |
6.19 |
127 |
27288 |
买入 |
| 09:44:45 |
6.19 |
15 |
27303 |
买入 |
| 09:44:48 |
6.18 |
211 |
27514 |
卖出 |
| 09:44:51 |
6.19 |
28 |
27542 |
买入 |
| 09:44:54 |
6.19 |
14 |
27556 |
卖出 |
| 09:44:57 |
6.19 |
468 |
28024 |
卖出 |
| 09:45:00 |
6.18 |
19 |
28043 |
卖出 |
| 09:45:03 |
6.18 |
28 |
28071 |
卖出 |
| 09:45:06 |
6.17 |
994 |
29065 |
卖出 |
| 09:45:09 |
6.17 |
116 |
29181 |
卖出 |
| 09:45:12 |
6.17 |
584 |
29765 |
卖出 |
| 09:45:15 |
6.17 |
49 |
29814 |
卖出 |
| 09:45:18 |
6.17 |
66 |
29880 |
卖出 |
| 09:45:21 |
6.17 |
127 |
30007 |
卖出 |
| 09:45:24 |
6.17 |
26 |
30033 |
卖出 |