海陆重工[002255]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
4.45 |
69 |
69 |
集合竞价 |
| 09:15:09 |
4.35 |
336 |
336 |
集合竞价 |
| 09:15:18 |
4.35 |
368 |
368 |
集合竞价 |
| 09:15:27 |
4.35 |
368 |
368 |
集合竞价 |
| 09:16:21 |
4.35 |
370 |
370 |
集合竞价 |
| 09:17:06 |
4.35 |
412 |
412 |
集合竞价 |
| 09:17:24 |
4.35 |
412 |
412 |
集合竞价 |
| 09:18:27 |
4.34 |
412 |
412 |
集合竞价 |
| 09:18:36 |
4.35 |
412 |
412 |
集合竞价 |
| 09:18:54 |
4.35 |
412 |
412 |
集合竞价 |
| 09:19:03 |
4.35 |
412 |
412 |
集合竞价 |
| 09:19:12 |
4.35 |
412 |
412 |
集合竞价 |
| 09:19:21 |
4.35 |
412 |
412 |
集合竞价 |
| 09:19:48 |
4.35 |
412 |
412 |
集合竞价 |
| 09:19:57 |
4.35 |
412 |
412 |
集合竞价 |
| 09:20:18 |
4.34 |
412 |
412 |
集合竞价 |
| 09:20:27 |
4.34 |
412 |
412 |
集合竞价 |
| 09:20:45 |
4.34 |
412 |
412 |
集合竞价 |
| 09:20:54 |
4.34 |
412 |
412 |
集合竞价 |
| 09:21:03 |
4.33 |
422 |
422 |
集合竞价 |
| 09:21:12 |
4.33 |
425 |
425 |
集合竞价 |
| 09:21:21 |
4.33 |
425 |
425 |
集合竞价 |
| 09:21:30 |
4.33 |
425 |
425 |
集合竞价 |
| 09:21:39 |
4.33 |
425 |
425 |
集合竞价 |
| 09:21:48 |
4.32 |
437 |
437 |
集合竞价 |
| 09:22:06 |
4.3 |
482 |
482 |
集合竞价 |
| 09:22:15 |
4.3 |
552 |
552 |
集合竞价 |
| 09:22:24 |
4.3 |
622 |
622 |
集合竞价 |
| 09:22:42 |
4.3 |
622 |
622 |
集合竞价 |
| 09:23:00 |
4.3 |
628 |
628 |
集合竞价 |
| 09:23:09 |
4.3 |
628 |
628 |
集合竞价 |
| 09:23:18 |
4.3 |
628 |
628 |
集合竞价 |
| 09:23:27 |
4.3 |
628 |
628 |
集合竞价 |
| 09:23:36 |
4.3 |
628 |
628 |
集合竞价 |
| 09:23:45 |
4.23 |
870 |
870 |
集合竞价 |
| 09:23:54 |
4.25 |
888 |
888 |
集合竞价 |
| 09:24:03 |
4.25 |
888 |
888 |
集合竞价 |
| 09:24:12 |
4.25 |
1179 |
1179 |
集合竞价 |
| 09:24:21 |
4.25 |
1219 |
1219 |
集合竞价 |
| 09:24:30 |
4.25 |
1290 |
1290 |
集合竞价 |
| 09:24:39 |
4.25 |
1315 |
1315 |
集合竞价 |
| 09:24:48 |
4.23 |
1415 |
1415 |
集合竞价 |
| 09:24:57 |
4.24 |
2158 |
2158 |
集合竞价 |
| 09:25:00 |
4.23 |
3051 |
5209 |
买入 |
| 09:30:00 |
4.18 |
1834 |
7043 |
卖出 |
| 09:30:03 |
4.19 |
1746 |
8789 |
买入 |
| 09:30:06 |
4.2 |
122 |
8911 |
买入 |
| 09:30:09 |
4.2 |
349 |
9260 |
买入 |
| 09:30:12 |
4.2 |
239 |
9499 |
买入 |
| 09:30:15 |
4.2 |
652 |
10151 |
买入 |
| 09:30:18 |
4.19 |
440 |
10591 |
卖出 |
| 09:30:21 |
4.2 |
319 |
10910 |
买入 |
| 09:30:24 |
4.2 |
59 |
10969 |
买入 |
| 09:30:27 |
4.2 |
239 |
11208 |
卖出 |
| 09:30:30 |
4.2 |
80 |
11288 |
卖出 |
| 09:30:33 |
4.21 |
1148 |
12436 |
买入 |
| 09:30:36 |
4.21 |
114 |
12550 |
买入 |
| 09:30:39 |
4.18 |
94 |
12644 |
卖出 |
| 09:30:42 |
4.2 |
126 |
12770 |
买入 |
| 09:30:45 |
4.19 |
16 |
12786 |
卖出 |
| 09:30:48 |
4.19 |
210 |
12996 |
卖出 |
| 09:30:51 |
4.19 |
104 |
13100 |
买入 |
| 09:30:54 |
4.19 |
173 |
13273 |
买入 |
| 09:30:57 |
4.21 |
850 |
14123 |
买入 |
| 09:31:00 |
4.2 |
23 |
14146 |
卖出 |
| 09:31:03 |
4.2 |
71 |
14217 |
买入 |
| 09:31:06 |
4.21 |
533 |
14750 |
买入 |
| 09:31:09 |
4.21 |
523 |
15273 |
买入 |
| 09:31:12 |
4.21 |
1301 |
16574 |
买入 |
| 09:31:15 |
4.23 |
26 |
16600 |
买入 |
| 09:31:18 |
4.24 |
15 |
16615 |
买入 |
| 09:31:21 |
4.25 |
283 |
16898 |
买入 |
| 09:31:24 |
4.25 |
108 |
17006 |
买入 |
| 09:31:27 |
4.26 |
46 |
17052 |
买入 |
| 09:31:30 |
4.26 |
106 |
17158 |
买入 |
| 09:31:33 |
4.27 |
26 |
17184 |
买入 |
| 09:31:36 |
4.28 |
160 |
17344 |
买入 |
| 09:31:42 |
4.28 |
224 |
17568 |
买入 |
| 09:31:45 |
4.29 |
84 |
17652 |
买入 |
| 09:31:48 |
4.29 |
150 |
17802 |
买入 |
| 09:31:51 |
4.31 |
144 |
17946 |
买入 |
| 09:31:54 |
4.3 |
23 |
17969 |
卖出 |
| 09:31:57 |
4.32 |
360 |
18329 |
买入 |
| 09:32:00 |
4.31 |
150 |
18479 |
卖出 |
| 09:32:03 |
4.32 |
32 |
18511 |
买入 |
| 09:32:06 |
4.32 |
156 |
18667 |
买入 |
| 09:32:09 |
4.31 |
205 |
18872 |
卖出 |
| 09:32:12 |
4.3 |
14 |
18886 |
卖出 |
| 09:32:15 |
4.3 |
59 |
18945 |
卖出 |
| 09:32:18 |
4.3 |
117 |
19062 |
卖出 |
| 09:32:21 |
4.3 |
187 |
19249 |
卖出 |
| 09:32:24 |
4.3 |
5 |
19254 |
买入 |
| 09:32:27 |
4.3 |
43 |
19297 |
买入 |
| 09:32:30 |
4.29 |
149 |
19446 |
卖出 |
| 09:32:33 |
4.29 |
25 |
19471 |
卖出 |
| 09:32:36 |
4.3 |
160 |
19631 |
买入 |
| 09:32:39 |
4.29 |
250 |
19881 |
卖出 |
| 09:32:42 |
4.29 |
38 |
19919 |
卖出 |
| 09:32:45 |
4.29 |
21 |
19940 |
买入 |
| 09:32:48 |
4.29 |
3 |
19943 |
买入 |
| 09:32:51 |
4.29 |
27 |
19970 |
买入 |
| 09:32:54 |
4.28 |
41 |
20011 |
卖出 |
| 09:32:57 |
4.29 |
93 |
20104 |
买入 |
| 09:33:00 |
4.27 |
37 |
20141 |
卖出 |
| 09:33:03 |
4.27 |
27 |
20168 |
卖出 |
| 09:33:06 |
4.28 |
8 |
20176 |
买入 |
| 09:33:09 |
4.28 |
7 |
20183 |
买入 |
| 09:33:12 |
4.27 |
19 |
20202 |
卖出 |
| 09:33:15 |
4.27 |
11 |
20213 |
卖出 |
| 09:33:18 |
4.27 |
3 |
20216 |
卖出 |
| 09:33:21 |
4.27 |
50 |
20266 |
卖出 |
| 09:33:24 |
4.27 |
64 |
20330 |
卖出 |
| 09:33:27 |
4.27 |
10 |
20340 |
卖出 |
| 09:33:30 |
4.28 |
124 |
20464 |
买入 |
| 09:33:33 |
4.27 |
83 |
20547 |
卖出 |
| 09:33:39 |
4.28 |
105 |
20652 |
买入 |
| 09:33:42 |
4.27 |
27 |
20679 |
卖出 |
| 09:33:45 |
4.27 |
85 |
20764 |
卖出 |
| 09:33:48 |
4.27 |
260 |
21024 |
卖出 |
| 09:33:51 |
4.27 |
1 |
21025 |
卖出 |
| 09:33:57 |
4.27 |
6 |
21031 |
卖出 |
| 09:34:00 |
4.27 |
93 |
21124 |
卖出 |
| 09:34:03 |
4.26 |
23 |
21147 |
卖出 |
| 09:34:06 |
4.26 |
4 |
21151 |
卖出 |
| 09:34:09 |
4.26 |
129 |
21280 |
卖出 |
| 09:34:12 |
4.26 |
89 |
21369 |
买入 |
| 09:34:15 |
4.26 |
3 |
21372 |
买入 |
| 09:34:18 |
4.27 |
744 |
22116 |
买入 |
| 09:34:21 |
4.26 |
52 |
22168 |
卖出 |
| 09:34:24 |
4.25 |
327 |
22495 |
卖出 |
| 09:34:27 |
4.27 |
31 |
22526 |
买入 |
| 09:34:30 |
4.27 |
31 |
22557 |
卖出 |
| 09:34:33 |
4.27 |
4 |
22561 |
卖出 |
| 09:34:39 |
4.27 |
63 |
22624 |
买入 |
| 09:34:42 |
4.26 |
1 |
22625 |
卖出 |
| 09:34:48 |
4.26 |
4 |
22629 |
买入 |
| 09:34:51 |
4.27 |
113 |
22742 |
买入 |
| 09:34:57 |
4.26 |
5 |
22747 |
卖出 |
| 09:35:09 |
4.26 |
291 |
23038 |
买入 |
| 09:35:12 |
4.26 |
200 |
23238 |
卖出 |
| 09:35:15 |
4.26 |
10 |
23248 |
卖出 |
| 09:35:18 |
4.25 |
123 |
23371 |
卖出 |
| 09:35:21 |
4.25 |
80 |
23451 |
卖出 |
| 09:35:27 |
4.26 |
122 |
23573 |
买入 |
| 09:35:30 |
4.26 |
36 |
23609 |
买入 |
| 09:35:36 |
4.25 |
31 |
23640 |
卖出 |
| 09:35:39 |
4.26 |
1 |
23641 |
买入 |
| 09:35:48 |
4.26 |
13 |
23654 |
买入 |
| 09:35:51 |
4.25 |
212 |
23866 |
卖出 |
| 09:35:54 |
4.25 |
4 |
23870 |
卖出 |
| 09:35:57 |
4.25 |
25 |
23895 |
卖出 |
| 09:36:03 |
4.25 |
1 |
23896 |
买入 |
| 09:36:06 |
4.25 |
103 |
23999 |
买入 |
| 09:36:15 |
4.24 |
56 |
24055 |
卖出 |
| 09:36:18 |
4.25 |
59 |
24114 |
买入 |
| 09:36:21 |
4.24 |
2 |
24116 |
卖出 |
| 09:36:24 |
4.24 |
12 |
24128 |
买入 |
| 09:36:27 |
4.24 |
9 |
24137 |
买入 |
| 09:36:30 |
4.24 |
39 |
24176 |
卖出 |
| 09:36:36 |
4.25 |
1 |
24177 |
买入 |
| 09:36:39 |
4.24 |
11 |
24188 |
卖出 |
| 09:36:45 |
4.24 |
21 |
24209 |
卖出 |
| 09:36:48 |
4.25 |
23 |
24232 |
买入 |
| 09:36:51 |
4.25 |
93 |
24325 |
买入 |
| 09:36:54 |
4.25 |
28 |
24353 |
买入 |
| 09:36:57 |
4.24 |
109 |
24462 |
卖出 |
| 09:37:00 |
4.25 |
100 |
24562 |
买入 |
| 09:37:09 |
4.25 |
5 |
24567 |
卖出 |
| 09:37:12 |
4.26 |
10 |
24577 |
买入 |
| 09:37:15 |
4.26 |
25 |
24602 |
买入 |
| 09:37:18 |
4.25 |
41 |
24643 |
卖出 |
| 09:37:21 |
4.26 |
100 |
24743 |
买入 |
| 09:37:24 |
4.26 |
52 |
24795 |
买入 |
| 09:37:27 |
4.27 |
464 |
25259 |
买入 |
| 09:37:30 |
4.26 |
194 |
25453 |
卖出 |
| 09:37:36 |
4.26 |
18 |
25471 |
卖出 |
| 09:37:39 |
4.27 |
16 |
25487 |
买入 |
| 09:37:51 |
4.26 |
13 |
25500 |
卖出 |
| 09:37:57 |
4.26 |
27 |
25527 |
卖出 |
| 09:38:03 |
4.27 |
10 |
25537 |
买入 |
| 09:38:06 |
4.26 |
37 |
25574 |
卖出 |
| 09:38:12 |
4.26 |
63 |
25637 |
买入 |
| 09:38:36 |
4.26 |
6 |
25643 |
卖出 |
| 09:38:39 |
4.26 |
139 |
25782 |
卖出 |
| 09:38:45 |
4.27 |
40 |
25822 |
买入 |
| 09:38:51 |
4.27 |
34 |
25856 |
买入 |
| 09:38:54 |
4.27 |
5 |
25861 |
买入 |
| 09:38:57 |
4.27 |
19 |
25880 |
买入 |
| 09:39:03 |
4.28 |
403 |
26283 |
买入 |
| 09:39:06 |
4.28 |
3 |
26286 |
卖出 |
| 09:39:09 |
4.29 |
75 |
26361 |
买入 |
| 09:39:15 |
4.28 |
9 |
26370 |
卖出 |
| 09:39:18 |
4.29 |
107 |
26477 |
买入 |
| 09:39:39 |
4.28 |
1 |
26478 |
卖出 |
| 09:39:48 |
4.29 |
15 |
26493 |
买入 |
| 09:39:51 |
4.28 |
100 |
26593 |
卖出 |
| 09:39:54 |
4.28 |
20 |
26613 |
卖出 |
| 09:39:57 |
4.28 |
103 |
26716 |
卖出 |
| 09:40:00 |
4.29 |
18 |
26734 |
买入 |
| 09:40:03 |
4.29 |
25 |
26759 |
买入 |
| 09:40:09 |
4.28 |
1 |
26760 |
卖出 |
| 09:40:12 |
4.29 |
105 |
26865 |
买入 |
| 09:40:21 |
4.29 |
5 |
26870 |
买入 |
| 09:40:24 |
4.29 |
2 |
26872 |
买入 |
| 09:40:27 |
4.29 |
2 |
26874 |
买入 |
| 09:40:30 |
4.28 |
50 |
26924 |
卖出 |
| 09:40:33 |
4.29 |
10 |
26934 |
买入 |
| 09:40:36 |
4.28 |
51 |
26985 |
卖出 |
| 09:40:39 |
4.29 |
52 |
27037 |
买入 |
| 09:40:45 |
4.29 |
100 |
27137 |
买入 |
| 09:40:51 |
4.29 |
35 |
27172 |
买入 |
| 09:40:57 |
4.28 |
9 |
27181 |
卖出 |
| 09:41:00 |
4.29 |
22 |
27203 |
买入 |
| 09:41:09 |
4.29 |
10 |
27213 |
买入 |
| 09:41:18 |
4.29 |
18 |
27231 |
买入 |
| 09:41:30 |
4.28 |
26 |
27257 |
卖出 |
| 09:41:39 |
4.28 |
7 |
27264 |
卖出 |
| 09:41:51 |
4.28 |
49 |
27313 |
卖出 |
| 09:42:00 |
4.28 |
24 |
27337 |
卖出 |
| 09:42:03 |
4.28 |
163 |
27500 |
卖出 |
| 09:42:06 |
4.28 |
3 |
27503 |
卖出 |
| 09:42:12 |
4.28 |
71 |
27574 |
卖出 |
| 09:42:15 |
4.28 |
15 |
27589 |
卖出 |
| 09:42:18 |
4.29 |
28 |
27617 |
买入 |
| 09:42:21 |
4.29 |
44 |
27661 |
买入 |
| 09:42:30 |
4.29 |
1 |
27662 |
买入 |
| 09:42:33 |
4.28 |
49 |
27711 |
卖出 |
| 09:42:36 |
4.29 |
72 |
27783 |
买入 |
| 09:42:39 |
4.29 |
13 |
27796 |
买入 |
| 09:42:51 |
4.29 |
112 |
27908 |
买入 |
| 09:42:54 |
4.3 |
2044 |
29952 |
买入 |
| 09:42:57 |
4.32 |
95 |
30047 |
买入 |
| 09:43:00 |
4.33 |
421 |
30468 |
买入 |
| 09:43:03 |
4.33 |
482 |
30950 |
买入 |
| 09:43:06 |
4.33 |
161 |
31111 |
卖出 |
| 09:43:09 |
4.33 |
234 |
31345 |
买入 |
| 09:43:15 |
4.33 |
35 |
31380 |
买入 |
| 09:43:18 |
4.32 |
31 |
31411 |
卖出 |
| 09:43:21 |
4.34 |
600 |
32011 |
买入 |
| 09:43:24 |
4.32 |
46 |
32057 |
卖出 |
| 09:43:27 |
4.33 |
30 |
32087 |
买入 |
| 09:43:30 |
4.32 |
50 |
32137 |
卖出 |
| 09:43:36 |
4.32 |
10 |
32147 |
卖出 |
| 09:43:45 |
4.32 |
110 |
32257 |
卖出 |
| 09:43:54 |
4.32 |
4 |
32261 |
卖出 |
| 09:43:57 |
4.32 |
100 |
32361 |
卖出 |
| 09:44:00 |
4.33 |
1 |
32362 |
买入 |
| 09:44:03 |
4.33 |
5 |
32367 |
买入 |
| 09:44:06 |
4.32 |
12 |
32379 |
卖出 |
| 09:44:09 |
4.32 |
110 |
32489 |
卖出 |
| 09:44:12 |
4.33 |
231 |
32720 |
买入 |
| 09:44:15 |
4.32 |
4 |
32724 |
卖出 |
| 09:44:27 |
4.32 |
3 |
32727 |
买入 |
| 09:44:36 |
4.32 |
64 |
32791 |
买入 |
| 09:44:39 |
4.31 |
89 |
32880 |
卖出 |
| 09:44:42 |
4.32 |
110 |
32990 |
买入 |
| 09:44:45 |
4.32 |
10 |
33000 |
买入 |
| 09:45:03 |
4.32 |
20 |
33020 |
买入 |
| 09:45:09 |
4.32 |
412 |
33432 |
买入 |
| 09:45:12 |
4.32 |
24 |
33456 |
卖出 |
| 09:45:18 |
4.32 |
1 |
33457 |
卖出 |
| 09:45:21 |
4.33 |
65 |
33522 |
买入 |
| 09:45:24 |
4.32 |
7 |
33529 |
卖出 |
| 09:45:33 |
4.32 |
18 |
33547 |
买入 |
| 09:45:54 |
4.31 |
6 |
33553 |
卖出 |
| 09:46:00 |
4.32 |
29 |
33582 |
买入 |
| 09:46:06 |
4.31 |
3 |
33585 |
卖出 |
| 09:46:09 |
4.32 |
44 |
33629 |
买入 |
| 09:46:12 |
4.32 |
10 |
33639 |
买入 |
| 09:46:15 |
4.31 |
43 |
33682 |
卖出 |
| 09:46:24 |
4.31 |
50 |
33732 |
卖出 |
| 09:46:27 |
4.31 |
9 |
33741 |
买入 |
| 09:46:33 |
4.31 |
6 |
33747 |
买入 |
| 09:46:36 |
4.3 |
186 |
33933 |
卖出 |
| 09:47:12 |
4.31 |
50 |
33983 |
卖出 |
| 09:47:15 |
4.32 |
3 |
33986 |
买入 |
| 09:47:18 |
4.31 |
17 |
34003 |
卖出 |
| 09:47:21 |
4.31 |
89 |
34092 |
卖出 |
| 09:47:24 |
4.32 |
53 |
34145 |
买入 |
| 09:47:30 |
4.32 |
10 |
34155 |
买入 |
| 09:47:33 |
4.32 |
168 |
34323 |
买入 |
| 09:47:36 |
4.32 |
3 |
34326 |
卖出 |
| 09:47:45 |
4.33 |
284 |
34610 |
买入 |
| 09:47:54 |
4.33 |
174 |
34784 |
卖出 |
| 09:47:57 |
4.33 |
35 |
34819 |
卖出 |
| 09:48:09 |
4.33 |
12 |
34831 |
买入 |
| 09:48:12 |
4.33 |
3 |
34834 |
卖出 |
| 09:48:27 |
4.32 |
10 |
34844 |
卖出 |
| 09:48:33 |
4.32 |
10 |
34854 |
卖出 |
| 09:48:36 |
4.32 |
34 |
34888 |
卖出 |
| 09:48:48 |
4.32 |
3 |
34891 |
买入 |
| 09:48:54 |
4.32 |
1 |
34892 |
买入 |
| 09:48:57 |
4.32 |
111 |
35003 |
买入 |
| 09:49:03 |
4.32 |
140 |
35143 |
卖出 |
| 09:49:09 |
4.32 |
30 |
35173 |
卖出 |
| 09:49:12 |
4.32 |
40 |
35213 |
卖出 |
| 09:49:18 |
4.32 |
3 |
35216 |
卖出 |
| 09:49:27 |
4.32 |
16 |
35232 |
卖出 |
| 09:49:36 |
4.33 |
14 |
35246 |
买入 |
| 09:49:42 |
4.32 |
5 |
35251 |
卖出 |