海陆重工[002255]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.83 |
59 |
59 |
集合竞价 |
| 09:15:18 |
5.83 |
59 |
59 |
集合竞价 |
| 09:17:06 |
5.83 |
88 |
88 |
集合竞价 |
| 09:19:03 |
5.83 |
96 |
96 |
集合竞价 |
| 09:22:06 |
5.83 |
96 |
96 |
集合竞价 |
| 09:22:33 |
5.83 |
130 |
130 |
集合竞价 |
| 09:22:42 |
5.83 |
130 |
130 |
集合竞价 |
| 09:22:51 |
5.83 |
140 |
140 |
集合竞价 |
| 09:23:00 |
5.83 |
140 |
140 |
集合竞价 |
| 09:23:36 |
5.83 |
140 |
140 |
集合竞价 |
| 09:23:54 |
5.83 |
319 |
319 |
集合竞价 |
| 09:24:03 |
5.83 |
359 |
359 |
集合竞价 |
| 09:24:21 |
5.83 |
433 |
433 |
集合竞价 |
| 09:24:30 |
5.79 |
437 |
437 |
集合竞价 |
| 09:24:48 |
5.79 |
437 |
437 |
集合竞价 |
| 09:24:57 |
5.81 |
826 |
826 |
集合竞价 |
| 09:25:00 |
5.83 |
1250 |
2076 |
卖出 |
| 09:30:00 |
5.83 |
198 |
2274 |
卖出 |
| 09:30:03 |
5.81 |
99 |
2373 |
卖出 |
| 09:30:06 |
5.81 |
70 |
2443 |
买入 |
| 09:30:09 |
5.8 |
48 |
2491 |
卖出 |
| 09:30:12 |
5.8 |
23 |
2514 |
卖出 |
| 09:30:15 |
5.81 |
23 |
2537 |
买入 |
| 09:30:18 |
5.81 |
5 |
2542 |
买入 |
| 09:30:21 |
5.81 |
18 |
2560 |
买入 |
| 09:30:24 |
5.82 |
57 |
2617 |
买入 |
| 09:30:27 |
5.82 |
16 |
2633 |
买入 |
| 09:30:30 |
5.82 |
5 |
2638 |
买入 |
| 09:30:33 |
5.83 |
38 |
2676 |
买入 |
| 09:30:36 |
5.83 |
161 |
2837 |
买入 |
| 09:30:39 |
5.82 |
257 |
3094 |
卖出 |
| 09:30:42 |
5.83 |
48 |
3142 |
买入 |
| 09:30:45 |
5.83 |
65 |
3207 |
买入 |
| 09:30:48 |
5.83 |
7 |
3214 |
买入 |
| 09:30:51 |
5.84 |
1560 |
4774 |
买入 |
| 09:30:54 |
5.84 |
95 |
4869 |
买入 |
| 09:30:57 |
5.84 |
199 |
5068 |
买入 |
| 09:31:00 |
5.83 |
103 |
5171 |
卖出 |
| 09:31:03 |
5.85 |
34 |
5205 |
买入 |
| 09:31:06 |
5.85 |
64 |
5269 |
买入 |
| 09:31:09 |
5.84 |
144 |
5413 |
卖出 |
| 09:31:12 |
5.82 |
212 |
5625 |
卖出 |
| 09:31:15 |
5.84 |
9 |
5634 |
卖出 |
| 09:31:18 |
5.84 |
27 |
5661 |
卖出 |
| 09:31:21 |
5.85 |
26 |
5687 |
买入 |
| 09:31:24 |
5.84 |
235 |
5922 |
卖出 |
| 09:31:27 |
5.85 |
26 |
5948 |
买入 |
| 09:31:30 |
5.84 |
79 |
6027 |
卖出 |
| 09:31:33 |
5.85 |
23 |
6050 |
买入 |
| 09:31:36 |
5.85 |
96 |
6146 |
买入 |
| 09:31:39 |
5.86 |
1217 |
7363 |
买入 |
| 09:31:42 |
5.86 |
109 |
7472 |
买入 |
| 09:31:45 |
5.86 |
51 |
7523 |
买入 |
| 09:31:48 |
5.86 |
15 |
7538 |
买入 |
| 09:31:54 |
5.86 |
72 |
7610 |
买入 |
| 09:31:57 |
5.86 |
123 |
7733 |
买入 |
| 09:32:00 |
5.85 |
97 |
7830 |
卖出 |
| 09:32:03 |
5.85 |
64 |
7894 |
买入 |
| 09:32:06 |
5.85 |
14 |
7908 |
买入 |
| 09:32:09 |
5.84 |
32 |
7940 |
卖出 |
| 09:32:12 |
5.84 |
71 |
8011 |
卖出 |
| 09:32:15 |
5.84 |
18 |
8029 |
买入 |
| 09:32:18 |
5.84 |
162 |
8191 |
买入 |
| 09:32:21 |
5.83 |
115 |
8306 |
卖出 |
| 09:32:24 |
5.83 |
48 |
8354 |
卖出 |
| 09:32:30 |
5.83 |
78 |
8432 |
买入 |
| 09:32:33 |
5.83 |
15 |
8447 |
买入 |
| 09:32:36 |
5.82 |
14 |
8461 |
卖出 |
| 09:32:39 |
5.83 |
4 |
8465 |
买入 |
| 09:32:42 |
5.83 |
138 |
8603 |
买入 |
| 09:32:45 |
5.83 |
8 |
8611 |
买入 |
| 09:32:48 |
5.83 |
17 |
8628 |
买入 |
| 09:32:51 |
5.83 |
121 |
8749 |
买入 |
| 09:32:54 |
5.82 |
138 |
8887 |
卖出 |
| 09:32:57 |
5.83 |
11 |
8898 |
买入 |
| 09:33:00 |
5.83 |
21 |
8919 |
买入 |
| 09:33:03 |
5.83 |
33 |
8952 |
买入 |
| 09:33:06 |
5.83 |
4 |
8956 |
买入 |
| 09:33:09 |
5.82 |
77 |
9033 |
卖出 |
| 09:33:12 |
5.83 |
108 |
9141 |
买入 |
| 09:33:15 |
5.82 |
3 |
9144 |
卖出 |
| 09:33:18 |
5.82 |
6 |
9150 |
买入 |
| 09:33:21 |
5.81 |
61 |
9211 |
卖出 |
| 09:33:27 |
5.81 |
183 |
9394 |
卖出 |
| 09:33:30 |
5.81 |
1 |
9395 |
买入 |
| 09:33:36 |
5.8 |
16 |
9411 |
卖出 |
| 09:33:39 |
5.81 |
60 |
9471 |
买入 |
| 09:33:42 |
5.8 |
388 |
9859 |
卖出 |
| 09:33:45 |
5.8 |
16 |
9875 |
买入 |
| 09:33:48 |
5.81 |
22 |
9897 |
买入 |
| 09:33:51 |
5.8 |
3 |
9900 |
卖出 |
| 09:34:00 |
5.81 |
105 |
10005 |
买入 |
| 09:34:03 |
5.82 |
70 |
10075 |
买入 |
| 09:34:09 |
5.81 |
10 |
10085 |
卖出 |
| 09:34:12 |
5.84 |
405 |
10490 |
买入 |
| 09:34:15 |
5.82 |
72 |
10562 |
卖出 |
| 09:34:21 |
5.83 |
111 |
10673 |
卖出 |
| 09:34:30 |
5.83 |
4 |
10677 |
卖出 |
| 09:34:36 |
5.83 |
43 |
10720 |
卖出 |
| 09:34:39 |
5.82 |
32 |
10752 |
卖出 |
| 09:34:42 |
5.82 |
95 |
10847 |
卖出 |
| 09:34:48 |
5.82 |
28 |
10875 |
卖出 |
| 09:34:51 |
5.82 |
1 |
10876 |
卖出 |
| 09:34:57 |
5.82 |
19 |
10895 |
卖出 |
| 09:35:00 |
5.82 |
70 |
10965 |
卖出 |
| 09:35:06 |
5.81 |
79 |
11044 |
卖出 |
| 09:35:09 |
5.8 |
144 |
11188 |
卖出 |
| 09:35:12 |
5.8 |
100 |
11288 |
卖出 |
| 09:35:15 |
5.8 |
6 |
11294 |
卖出 |
| 09:35:18 |
5.81 |
69 |
11363 |
买入 |
| 09:35:21 |
5.81 |
62 |
11425 |
买入 |
| 09:35:24 |
5.8 |
9 |
11434 |
卖出 |
| 09:35:27 |
5.79 |
69 |
11503 |
卖出 |
| 09:35:30 |
5.8 |
8 |
11511 |
买入 |
| 09:35:33 |
5.79 |
347 |
11858 |
卖出 |
| 09:35:36 |
5.81 |
701 |
12559 |
买入 |
| 09:35:39 |
5.8 |
62 |
12621 |
卖出 |
| 09:35:45 |
5.8 |
56 |
12677 |
卖出 |
| 09:35:51 |
5.8 |
10 |
12687 |
卖出 |
| 09:35:57 |
5.8 |
3 |
12690 |
卖出 |
| 09:36:03 |
5.81 |
224 |
12914 |
买入 |
| 09:36:09 |
5.8 |
22 |
12936 |
卖出 |
| 09:36:15 |
5.8 |
28 |
12964 |
卖出 |
| 09:36:21 |
5.82 |
24 |
12988 |
买入 |
| 09:36:24 |
5.82 |
19 |
13007 |
买入 |
| 09:36:27 |
5.82 |
58 |
13065 |
买入 |
| 09:36:30 |
5.82 |
154 |
13219 |
买入 |
| 09:36:33 |
5.81 |
59 |
13278 |
卖出 |
| 09:36:36 |
5.82 |
20 |
13298 |
买入 |
| 09:36:39 |
5.83 |
22 |
13320 |
买入 |
| 09:36:51 |
5.83 |
10 |
13330 |
买入 |
| 09:36:54 |
5.82 |
20 |
13350 |
卖出 |
| 09:37:09 |
5.82 |
6 |
13356 |
卖出 |
| 09:37:12 |
5.83 |
6 |
13362 |
买入 |
| 09:37:15 |
5.83 |
7 |
13369 |
买入 |
| 09:37:18 |
5.83 |
25 |
13394 |
买入 |
| 09:37:21 |
5.83 |
1 |
13395 |
买入 |
| 09:37:30 |
5.83 |
5 |
13400 |
买入 |
| 09:37:33 |
5.83 |
4 |
13404 |
买入 |
| 09:37:36 |
5.83 |
6 |
13410 |
买入 |
| 09:37:42 |
5.83 |
65 |
13475 |
买入 |
| 09:37:45 |
5.82 |
50 |
13525 |
卖出 |
| 09:37:48 |
5.83 |
43 |
13568 |
买入 |
| 09:37:51 |
5.84 |
90 |
13658 |
买入 |
| 09:37:54 |
5.84 |
8 |
13666 |
买入 |
| 09:38:03 |
5.84 |
3 |
13669 |
买入 |
| 09:38:09 |
5.82 |
37 |
13706 |
卖出 |
| 09:38:27 |
5.83 |
51 |
13757 |
买入 |
| 09:38:30 |
5.82 |
8 |
13765 |
卖出 |
| 09:38:33 |
5.82 |
128 |
13893 |
卖出 |
| 09:38:36 |
5.82 |
60 |
13953 |
买入 |
| 09:38:39 |
5.82 |
7 |
13960 |
买入 |
| 09:38:42 |
5.81 |
32 |
13992 |
卖出 |
| 09:38:45 |
5.81 |
4 |
13996 |
卖出 |
| 09:38:54 |
5.81 |
29 |
14025 |
卖出 |
| 09:38:57 |
5.8 |
337 |
14362 |
卖出 |
| 09:39:00 |
5.8 |
26 |
14388 |
卖出 |
| 09:39:03 |
5.81 |
486 |
14874 |
买入 |
| 09:39:06 |
5.8 |
218 |
15092 |
卖出 |
| 09:39:09 |
5.79 |
5 |
15097 |
卖出 |
| 09:39:12 |
5.8 |
10 |
15107 |
买入 |
| 09:39:18 |
5.81 |
9 |
15116 |
买入 |
| 09:39:21 |
5.8 |
2 |
15118 |
卖出 |
| 09:39:24 |
5.8 |
122 |
15240 |
卖出 |
| 09:39:30 |
5.8 |
1 |
15241 |
买入 |
| 09:39:36 |
5.8 |
71 |
15312 |
买入 |
| 09:39:39 |
5.81 |
31 |
15343 |
买入 |
| 09:39:48 |
5.8 |
13 |
15356 |
卖出 |
| 09:39:51 |
5.8 |
1 |
15357 |
卖出 |
| 09:40:09 |
5.8 |
11 |
15368 |
卖出 |
| 09:40:15 |
5.81 |
24 |
15392 |
买入 |
| 09:40:18 |
5.82 |
489 |
15881 |
买入 |
| 09:40:21 |
5.81 |
33 |
15914 |
卖出 |
| 09:40:24 |
5.82 |
6 |
15920 |
买入 |
| 09:40:33 |
5.81 |
1 |
15921 |
卖出 |
| 09:40:36 |
5.82 |
1 |
15922 |
买入 |
| 09:40:48 |
5.82 |
8 |
15930 |
买入 |
| 09:41:03 |
5.81 |
1 |
15931 |
卖出 |
| 09:41:09 |
5.81 |
2 |
15933 |
卖出 |
| 09:41:12 |
5.81 |
1 |
15934 |
卖出 |
| 09:41:18 |
5.81 |
59 |
15993 |
卖出 |
| 09:41:21 |
5.8 |
208 |
16201 |
卖出 |
| 09:41:27 |
5.8 |
45 |
16246 |
卖出 |
| 09:41:36 |
5.79 |
330 |
16576 |
卖出 |
| 09:41:39 |
5.81 |
60 |
16636 |
买入 |
| 09:41:45 |
5.81 |
75 |
16711 |
买入 |
| 09:41:48 |
5.81 |
6 |
16717 |
买入 |
| 09:41:51 |
5.81 |
12 |
16729 |
买入 |
| 09:41:54 |
5.81 |
2 |
16731 |
买入 |
| 09:41:57 |
5.81 |
14 |
16745 |
买入 |
| 09:42:18 |
5.81 |
105 |
16850 |
卖出 |
| 09:42:24 |
5.82 |
2 |
16852 |
买入 |
| 09:42:45 |
5.82 |
27 |
16879 |
买入 |
| 09:42:48 |
5.82 |
122 |
17001 |
买入 |
| 09:42:51 |
5.83 |
300 |
17301 |
买入 |
| 09:42:54 |
5.82 |
48 |
17349 |
卖出 |
| 09:43:03 |
5.82 |
10 |
17359 |
卖出 |
| 09:43:09 |
5.82 |
51 |
17410 |
卖出 |
| 09:43:30 |
5.82 |
5 |
17415 |
卖出 |
| 09:43:42 |
5.82 |
7 |
17422 |
卖出 |
| 09:43:48 |
5.83 |
106 |
17528 |
买入 |
| 09:43:51 |
5.83 |
20 |
17548 |
卖出 |
| 09:44:00 |
5.83 |
13 |
17561 |
卖出 |
| 09:44:06 |
5.85 |
220 |
17781 |
买入 |
| 09:44:09 |
5.85 |
21 |
17802 |
买入 |
| 09:44:12 |
5.85 |
68 |
17870 |
买入 |
| 09:44:15 |
5.85 |
4 |
17874 |
买入 |
| 09:44:18 |
5.86 |
11 |
17885 |
买入 |
| 09:44:21 |
5.85 |
14 |
17899 |
卖出 |
| 09:44:24 |
5.85 |
7 |
17906 |
买入 |
| 09:44:27 |
5.85 |
36 |
17942 |
买入 |
| 09:44:30 |
5.85 |
108 |
18050 |
买入 |
| 09:44:33 |
5.85 |
42 |
18092 |
卖出 |
| 09:44:36 |
5.85 |
13 |
18105 |
卖出 |
| 09:44:39 |
5.85 |
9 |
18114 |
买入 |
| 09:44:42 |
5.85 |
6 |
18120 |
卖出 |
| 09:44:45 |
5.85 |
39 |
18159 |
买入 |
| 09:44:48 |
5.85 |
17 |
18176 |
买入 |
| 09:44:51 |
5.85 |
1 |
18177 |
卖出 |
| 09:45:06 |
5.86 |
102 |
18279 |
买入 |
| 09:45:09 |
5.86 |
7 |
18286 |
买入 |
| 09:45:12 |
5.86 |
12 |
18298 |
买入 |
| 09:45:15 |
5.85 |
50 |
18348 |
卖出 |
| 09:45:24 |
5.86 |
50 |
18398 |
买入 |
| 09:45:36 |
5.85 |
6 |
18404 |
卖出 |
| 09:45:39 |
5.85 |
21 |
18425 |
卖出 |
| 09:45:42 |
5.85 |
5 |
18430 |
卖出 |
| 09:45:48 |
5.85 |
23 |
18453 |
卖出 |
| 09:45:54 |
5.86 |
50 |
18503 |
买入 |
| 09:45:57 |
5.86 |
96 |
18599 |
买入 |
| 09:46:03 |
5.85 |
68 |
18667 |
卖出 |
| 09:46:06 |
5.86 |
77 |
18744 |
买入 |
| 09:46:09 |
5.86 |
60 |
18804 |
买入 |
| 09:46:12 |
5.87 |
6 |
18810 |
买入 |
| 09:46:15 |
5.86 |
4 |
18814 |
卖出 |
| 09:46:18 |
5.86 |
28 |
18842 |
卖出 |
| 09:46:21 |
5.86 |
4 |
18846 |
卖出 |
| 09:46:27 |
5.86 |
21 |
18867 |
卖出 |
| 09:46:39 |
5.87 |
22 |
18889 |
买入 |
| 09:46:42 |
5.88 |
155 |
19044 |
买入 |
| 09:46:45 |
5.87 |
11 |
19055 |
卖出 |
| 09:46:54 |
5.88 |
10 |
19065 |
买入 |
| 09:46:57 |
5.88 |
70 |
19135 |
买入 |
| 09:47:00 |
5.88 |
8 |
19143 |
买入 |
| 09:47:03 |
5.88 |
31 |
19174 |
买入 |
| 09:47:06 |
5.88 |
1 |
19175 |
买入 |
| 09:47:09 |
5.88 |
103 |
19278 |
买入 |
| 09:47:12 |
5.88 |
106 |
19384 |
买入 |
| 09:47:15 |
5.89 |
3 |
19387 |
买入 |
| 09:47:18 |
5.89 |
89 |
19476 |
买入 |
| 09:47:33 |
5.89 |
34 |
19510 |
买入 |
| 09:47:36 |
5.88 |
1 |
19511 |
卖出 |
| 09:47:39 |
5.88 |
1 |
19512 |
卖出 |
| 09:47:45 |
5.87 |
262 |
19774 |
卖出 |
| 09:48:06 |
5.87 |
7 |
19781 |
卖出 |
| 09:48:09 |
5.87 |
10 |
19791 |
卖出 |
| 09:48:12 |
5.87 |
13 |
19804 |
卖出 |
| 09:48:18 |
5.87 |
17 |
19821 |
卖出 |
| 09:48:21 |
5.87 |
11 |
19832 |
卖出 |
| 09:48:24 |
5.87 |
70 |
19902 |
卖出 |
| 09:48:27 |
5.88 |
20 |
19922 |
买入 |
| 09:48:30 |
5.88 |
26 |
19948 |
买入 |
| 09:48:36 |
5.87 |
154 |
20102 |
卖出 |
| 09:48:39 |
5.88 |
34 |
20136 |
买入 |
| 09:48:42 |
5.87 |
3 |
20139 |
卖出 |
| 09:48:45 |
5.88 |
68 |
20207 |
买入 |
| 09:48:48 |
5.88 |
49 |
20256 |
买入 |
| 09:48:51 |
5.88 |
67 |
20323 |
买入 |
| 09:48:54 |
5.88 |
1 |
20324 |
买入 |
| 09:49:06 |
5.88 |
133 |
20457 |
卖出 |
| 09:49:09 |
5.87 |
9 |
20466 |
卖出 |
| 09:49:18 |
5.87 |
34 |
20500 |
卖出 |
| 09:49:24 |
5.87 |
20 |
20520 |
卖出 |
| 09:49:27 |
5.87 |
23 |
20543 |
卖出 |
| 09:49:33 |
5.87 |
234 |
20777 |
卖出 |
| 09:49:36 |
5.87 |
385 |
21162 |
买入 |
| 09:49:39 |
5.87 |
189 |
21351 |
买入 |
| 09:49:45 |
5.88 |
30 |
21381 |
买入 |
| 09:49:48 |
5.87 |
1 |
21382 |
卖出 |
| 09:49:51 |
5.87 |
3 |
21385 |
卖出 |
| 09:50:03 |
5.87 |
5 |
21390 |
卖出 |
| 09:50:06 |
5.87 |
1 |
21391 |
卖出 |
| 09:50:09 |
5.87 |
10 |
21401 |
卖出 |
| 09:50:12 |
5.87 |
72 |
21473 |
卖出 |
| 09:50:15 |
5.87 |
8 |
21481 |
买入 |
| 09:50:18 |
5.87 |
1 |
21482 |
买入 |
| 09:50:21 |
5.86 |
1 |
21483 |
卖出 |
| 09:50:33 |
5.86 |
54 |
21537 |
卖出 |
| 09:50:36 |
5.86 |
71 |
21608 |
卖出 |
| 09:50:39 |
5.85 |
59 |
21667 |
卖出 |
| 09:50:42 |
5.85 |
17 |
21684 |
卖出 |
| 09:51:00 |
5.85 |
2 |
21686 |
卖出 |
| 09:51:03 |
5.85 |
32 |
21718 |
卖出 |
| 09:51:06 |
5.85 |
52 |
21770 |
买入 |
| 09:51:09 |
5.85 |
27 |
21797 |
卖出 |
| 09:51:18 |
5.85 |
214 |
22011 |
卖出 |
| 09:51:21 |
5.84 |
246 |
22257 |
卖出 |
| 09:51:27 |
5.86 |
105 |
22362 |
买入 |
| 09:51:33 |
5.85 |
1 |
22363 |
买入 |
| 09:51:39 |
5.85 |
46 |
22409 |
买入 |