拓维信息[002261]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.75 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.71 |
104 |
104 |
集合竞价 |
| 09:15:18 |
7.71 |
104 |
104 |
集合竞价 |
| 09:15:45 |
7.68 |
292 |
292 |
集合竞价 |
| 09:15:54 |
7.71 |
104 |
104 |
集合竞价 |
| 09:16:21 |
7.71 |
106 |
106 |
集合竞价 |
| 09:16:30 |
7.71 |
106 |
106 |
集合竞价 |
| 09:16:39 |
7.71 |
106 |
106 |
集合竞价 |
| 09:17:15 |
7.71 |
106 |
106 |
集合竞价 |
| 09:17:33 |
7.71 |
114 |
114 |
集合竞价 |
| 09:17:42 |
7.71 |
106 |
106 |
集合竞价 |
| 09:18:09 |
7.71 |
113 |
113 |
集合竞价 |
| 09:18:36 |
7.71 |
146 |
146 |
集合竞价 |
| 09:19:03 |
7.71 |
151 |
151 |
集合竞价 |
| 09:19:39 |
7.71 |
182 |
182 |
集合竞价 |
| 09:20:09 |
7.71 |
194 |
194 |
集合竞价 |
| 09:20:27 |
7.71 |
194 |
194 |
集合竞价 |
| 09:20:45 |
7.71 |
194 |
194 |
集合竞价 |
| 09:21:03 |
7.71 |
204 |
204 |
集合竞价 |
| 09:21:39 |
7.71 |
204 |
204 |
集合竞价 |
| 09:21:57 |
7.7 |
242 |
242 |
集合竞价 |
| 09:22:15 |
7.7 |
253 |
253 |
集合竞价 |
| 09:22:51 |
7.7 |
343 |
343 |
集合竞价 |
| 09:23:00 |
7.7 |
356 |
356 |
集合竞价 |
| 09:23:18 |
7.7 |
385 |
385 |
集合竞价 |
| 09:23:27 |
7.69 |
404 |
404 |
集合竞价 |
| 09:23:36 |
7.69 |
404 |
404 |
集合竞价 |
| 09:23:45 |
7.69 |
409 |
409 |
集合竞价 |
| 09:24:03 |
7.69 |
479 |
479 |
集合竞价 |
| 09:24:21 |
7.69 |
486 |
486 |
集合竞价 |
| 09:24:30 |
7.69 |
592 |
592 |
集合竞价 |
| 09:24:39 |
7.69 |
600 |
600 |
集合竞价 |
| 09:24:48 |
7.68 |
626 |
626 |
集合竞价 |
| 09:24:57 |
7.69 |
740 |
740 |
集合竞价 |
| 09:25:00 |
7.67 |
1067 |
1807 |
买入 |
| 09:30:00 |
7.68 |
292 |
2099 |
买入 |
| 09:30:03 |
7.67 |
1217 |
3316 |
卖出 |
| 09:30:06 |
7.67 |
875 |
4191 |
卖出 |
| 09:30:09 |
7.67 |
79 |
4270 |
卖出 |
| 09:30:12 |
7.67 |
59 |
4329 |
卖出 |
| 09:30:15 |
7.67 |
217 |
4546 |
卖出 |
| 09:30:18 |
7.69 |
3 |
4549 |
买入 |
| 09:30:21 |
7.7 |
25 |
4574 |
买入 |
| 09:30:24 |
7.69 |
736 |
5310 |
卖出 |
| 09:30:27 |
7.71 |
58 |
5368 |
买入 |
| 09:30:30 |
7.71 |
51 |
5419 |
买入 |
| 09:30:33 |
7.7 |
113 |
5532 |
卖出 |
| 09:30:36 |
7.71 |
67 |
5599 |
买入 |
| 09:30:39 |
7.7 |
304 |
5903 |
卖出 |
| 09:30:42 |
7.71 |
28 |
5931 |
卖出 |
| 09:30:45 |
7.7 |
26 |
5957 |
卖出 |
| 09:30:48 |
7.71 |
27 |
5984 |
买入 |
| 09:30:51 |
7.72 |
57 |
6041 |
买入 |
| 09:30:54 |
7.72 |
67 |
6108 |
买入 |
| 09:30:57 |
7.72 |
122 |
6230 |
买入 |
| 09:31:00 |
7.71 |
324 |
6554 |
卖出 |
| 09:31:03 |
7.72 |
83 |
6637 |
买入 |
| 09:31:06 |
7.72 |
42 |
6679 |
买入 |
| 09:31:09 |
7.73 |
361 |
7040 |
买入 |
| 09:31:12 |
7.73 |
187 |
7227 |
买入 |
| 09:31:18 |
7.73 |
17 |
7244 |
卖出 |
| 09:31:21 |
7.73 |
107 |
7351 |
卖出 |
| 09:31:24 |
7.73 |
72 |
7423 |
买入 |
| 09:31:27 |
7.73 |
27 |
7450 |
买入 |
| 09:31:30 |
7.73 |
216 |
7666 |
买入 |
| 09:31:33 |
7.74 |
206 |
7872 |
买入 |
| 09:31:36 |
7.73 |
10 |
7882 |
卖出 |
| 09:31:39 |
7.74 |
27 |
7909 |
买入 |
| 09:31:42 |
7.74 |
1 |
7910 |
买入 |
| 09:31:45 |
7.74 |
140 |
8050 |
买入 |
| 09:31:48 |
7.73 |
328 |
8378 |
卖出 |
| 09:31:51 |
7.74 |
10 |
8388 |
买入 |
| 09:31:54 |
7.75 |
33 |
8421 |
买入 |
| 09:31:57 |
7.74 |
16 |
8437 |
卖出 |
| 09:32:00 |
7.74 |
264 |
8701 |
卖出 |
| 09:32:03 |
7.74 |
130 |
8831 |
卖出 |
| 09:32:06 |
7.74 |
32 |
8863 |
卖出 |
| 09:32:09 |
7.74 |
46 |
8909 |
卖出 |
| 09:32:12 |
7.74 |
91 |
9000 |
卖出 |
| 09:32:15 |
7.74 |
44 |
9044 |
卖出 |
| 09:32:18 |
7.74 |
44 |
9088 |
买入 |
| 09:32:21 |
7.74 |
17 |
9105 |
买入 |
| 09:32:24 |
7.73 |
12 |
9117 |
卖出 |
| 09:32:27 |
7.73 |
135 |
9252 |
卖出 |
| 09:32:30 |
7.74 |
249 |
9501 |
买入 |
| 09:32:33 |
7.73 |
4 |
9505 |
卖出 |
| 09:32:36 |
7.73 |
6 |
9511 |
买入 |
| 09:32:39 |
7.73 |
15 |
9526 |
买入 |
| 09:32:42 |
7.73 |
78 |
9604 |
买入 |
| 09:32:45 |
7.73 |
7 |
9611 |
买入 |
| 09:32:48 |
7.72 |
8 |
9619 |
卖出 |
| 09:32:51 |
7.72 |
96 |
9715 |
卖出 |
| 09:32:54 |
7.72 |
55 |
9770 |
卖出 |
| 09:32:57 |
7.73 |
30 |
9800 |
买入 |
| 09:33:00 |
7.72 |
35 |
9835 |
卖出 |
| 09:33:03 |
7.72 |
90 |
9925 |
卖出 |
| 09:33:06 |
7.71 |
66 |
9991 |
卖出 |
| 09:33:09 |
7.71 |
16 |
10007 |
卖出 |
| 09:33:12 |
7.7 |
138 |
10145 |
卖出 |
| 09:33:18 |
7.7 |
89 |
10234 |
卖出 |
| 09:33:21 |
7.7 |
84 |
10318 |
卖出 |
| 09:33:24 |
7.7 |
72 |
10390 |
买入 |
| 09:33:27 |
7.7 |
59 |
10449 |
买入 |
| 09:33:30 |
7.7 |
46 |
10495 |
买入 |
| 09:33:33 |
7.7 |
35 |
10530 |
买入 |
| 09:33:36 |
7.7 |
66 |
10596 |
买入 |
| 09:33:39 |
7.69 |
164 |
10760 |
卖出 |
| 09:33:42 |
7.7 |
115 |
10875 |
买入 |
| 09:33:45 |
7.7 |
17 |
10892 |
买入 |
| 09:33:48 |
7.7 |
118 |
11010 |
卖出 |
| 09:33:51 |
7.71 |
630 |
11640 |
买入 |
| 09:33:54 |
7.71 |
15 |
11655 |
卖出 |
| 09:33:57 |
7.71 |
49 |
11704 |
卖出 |
| 09:34:00 |
7.7 |
57 |
11761 |
卖出 |
| 09:34:03 |
7.7 |
18 |
11779 |
卖出 |
| 09:34:06 |
7.7 |
31 |
11810 |
卖出 |
| 09:34:09 |
7.7 |
10 |
11820 |
卖出 |
| 09:34:12 |
7.71 |
211 |
12031 |
买入 |
| 09:34:15 |
7.71 |
122 |
12153 |
买入 |
| 09:34:18 |
7.71 |
10 |
12163 |
卖出 |
| 09:34:21 |
7.71 |
2 |
12165 |
卖出 |
| 09:34:30 |
7.71 |
10 |
12175 |
卖出 |
| 09:34:33 |
7.71 |
90 |
12265 |
卖出 |
| 09:34:36 |
7.71 |
51 |
12316 |
卖出 |
| 09:34:39 |
7.71 |
94 |
12410 |
卖出 |
| 09:34:42 |
7.71 |
21 |
12431 |
卖出 |
| 09:34:45 |
7.71 |
7 |
12438 |
卖出 |
| 09:34:48 |
7.71 |
67 |
12505 |
卖出 |
| 09:34:51 |
7.72 |
39 |
12544 |
买入 |
| 09:34:54 |
7.72 |
40 |
12584 |
买入 |
| 09:34:57 |
7.72 |
72 |
12656 |
买入 |
| 09:35:00 |
7.71 |
57 |
12713 |
卖出 |
| 09:35:03 |
7.71 |
5 |
12718 |
买入 |
| 09:35:06 |
7.7 |
46 |
12764 |
卖出 |
| 09:35:09 |
7.7 |
36 |
12800 |
卖出 |
| 09:35:12 |
7.71 |
13 |
12813 |
卖出 |
| 09:35:18 |
7.71 |
27 |
12840 |
卖出 |
| 09:35:21 |
7.71 |
21 |
12861 |
买入 |
| 09:35:24 |
7.7 |
460 |
13321 |
卖出 |
| 09:35:30 |
7.69 |
164 |
13485 |
卖出 |
| 09:35:33 |
7.7 |
262 |
13747 |
买入 |
| 09:35:39 |
7.69 |
320 |
14067 |
卖出 |
| 09:35:42 |
7.69 |
58 |
14125 |
卖出 |
| 09:35:45 |
7.69 |
74 |
14199 |
买入 |
| 09:35:48 |
7.69 |
20 |
14219 |
买入 |
| 09:35:51 |
7.68 |
46 |
14265 |
卖出 |
| 09:35:54 |
7.68 |
43 |
14308 |
卖出 |
| 09:35:57 |
7.69 |
18 |
14326 |
买入 |
| 09:36:00 |
7.69 |
205 |
14531 |
买入 |
| 09:36:03 |
7.69 |
154 |
14685 |
买入 |
| 09:36:06 |
7.68 |
506 |
15191 |
卖出 |
| 09:36:09 |
7.68 |
441 |
15632 |
卖出 |
| 09:36:12 |
7.68 |
47 |
15679 |
卖出 |
| 09:36:15 |
7.69 |
63 |
15742 |
买入 |
| 09:36:18 |
7.69 |
12 |
15754 |
买入 |
| 09:36:21 |
7.68 |
40 |
15794 |
卖出 |
| 09:36:24 |
7.69 |
2 |
15796 |
买入 |
| 09:36:27 |
7.69 |
86 |
15882 |
买入 |
| 09:36:30 |
7.68 |
70 |
15952 |
卖出 |
| 09:36:33 |
7.69 |
63 |
16015 |
卖出 |
| 09:36:36 |
7.68 |
52 |
16067 |
卖出 |
| 09:36:39 |
7.69 |
33 |
16100 |
买入 |
| 09:36:42 |
7.68 |
158 |
16258 |
卖出 |
| 09:36:45 |
7.69 |
48 |
16306 |
买入 |
| 09:36:48 |
7.69 |
14 |
16320 |
买入 |
| 09:36:51 |
7.69 |
16 |
16336 |
买入 |
| 09:36:54 |
7.68 |
16 |
16352 |
卖出 |
| 09:36:57 |
7.69 |
20 |
16372 |
买入 |
| 09:37:00 |
7.69 |
78 |
16450 |
买入 |
| 09:37:03 |
7.7 |
180 |
16630 |
买入 |
| 09:37:06 |
7.7 |
274 |
16904 |
买入 |
| 09:37:09 |
7.7 |
117 |
17021 |
买入 |
| 09:37:12 |
7.7 |
27 |
17048 |
买入 |
| 09:37:15 |
7.7 |
3 |
17051 |
买入 |
| 09:37:18 |
7.7 |
8 |
17059 |
买入 |
| 09:37:27 |
7.7 |
30 |
17089 |
买入 |
| 09:37:30 |
7.7 |
36 |
17125 |
买入 |
| 09:37:33 |
7.7 |
23 |
17148 |
买入 |
| 09:37:36 |
7.7 |
163 |
17311 |
买入 |
| 09:37:39 |
7.69 |
67 |
17378 |
卖出 |
| 09:37:45 |
7.7 |
271 |
17649 |
买入 |
| 09:37:48 |
7.71 |
94 |
17743 |
买入 |
| 09:37:54 |
7.71 |
36 |
17779 |
买入 |
| 09:38:00 |
7.71 |
3 |
17782 |
卖出 |
| 09:38:03 |
7.71 |
29 |
17811 |
卖出 |
| 09:38:06 |
7.72 |
24 |
17835 |
买入 |
| 09:38:09 |
7.71 |
14 |
17849 |
卖出 |
| 09:38:15 |
7.71 |
11 |
17860 |
卖出 |
| 09:38:18 |
7.72 |
50 |
17910 |
买入 |
| 09:38:21 |
7.71 |
288 |
18198 |
卖出 |
| 09:38:24 |
7.71 |
29 |
18227 |
买入 |
| 09:38:30 |
7.71 |
9 |
18236 |
卖出 |
| 09:38:33 |
7.71 |
4 |
18240 |
卖出 |
| 09:38:36 |
7.72 |
10 |
18250 |
买入 |
| 09:38:39 |
7.72 |
24 |
18274 |
买入 |
| 09:38:42 |
7.71 |
1 |
18275 |
卖出 |
| 09:38:48 |
7.72 |
29 |
18304 |
买入 |
| 09:38:51 |
7.71 |
12 |
18316 |
卖出 |
| 09:38:54 |
7.71 |
1 |
18317 |
卖出 |
| 09:38:57 |
7.72 |
7 |
18324 |
买入 |
| 09:39:00 |
7.72 |
20 |
18344 |
买入 |
| 09:39:03 |
7.72 |
34 |
18378 |
买入 |
| 09:39:06 |
7.71 |
54 |
18432 |
卖出 |
| 09:39:09 |
7.71 |
124 |
18556 |
卖出 |
| 09:39:12 |
7.71 |
11 |
18567 |
卖出 |
| 09:39:18 |
7.71 |
49 |
18616 |
卖出 |
| 09:39:21 |
7.71 |
52 |
18668 |
卖出 |
| 09:39:24 |
7.72 |
39 |
18707 |
买入 |
| 09:39:27 |
7.71 |
10 |
18717 |
卖出 |
| 09:39:33 |
7.71 |
50 |
18767 |
卖出 |
| 09:39:36 |
7.71 |
16 |
18783 |
卖出 |
| 09:39:39 |
7.72 |
43 |
18826 |
买入 |
| 09:39:42 |
7.72 |
5 |
18831 |
买入 |
| 09:39:48 |
7.71 |
26 |
18857 |
卖出 |
| 09:39:51 |
7.71 |
31 |
18888 |
卖出 |
| 09:39:54 |
7.72 |
23 |
18911 |
买入 |
| 09:39:57 |
7.71 |
25 |
18936 |
卖出 |
| 09:40:00 |
7.71 |
12 |
18948 |
卖出 |
| 09:40:03 |
7.71 |
204 |
19152 |
卖出 |
| 09:40:06 |
7.7 |
32 |
19184 |
卖出 |
| 09:40:09 |
7.7 |
7 |
19191 |
卖出 |
| 09:40:12 |
7.71 |
6 |
19197 |
买入 |
| 09:40:15 |
7.7 |
653 |
19850 |
卖出 |
| 09:40:18 |
7.7 |
21 |
19871 |
卖出 |
| 09:40:21 |
7.68 |
376 |
20247 |
卖出 |
| 09:40:24 |
7.7 |
14 |
20261 |
买入 |
| 09:40:27 |
7.68 |
705 |
20966 |
卖出 |
| 09:40:30 |
7.67 |
2 |
20968 |
卖出 |
| 09:40:33 |
7.69 |
32 |
21000 |
买入 |
| 09:40:36 |
7.68 |
19 |
21019 |
卖出 |
| 09:40:39 |
7.68 |
15 |
21034 |
卖出 |
| 09:40:42 |
7.68 |
26 |
21060 |
卖出 |
| 09:40:45 |
7.68 |
5 |
21065 |
卖出 |
| 09:40:48 |
7.69 |
51 |
21116 |
买入 |
| 09:40:51 |
7.68 |
25 |
21141 |
卖出 |
| 09:40:54 |
7.68 |
171 |
21312 |
卖出 |
| 09:40:57 |
7.67 |
200 |
21512 |
卖出 |
| 09:41:00 |
7.68 |
20 |
21532 |
买入 |
| 09:41:03 |
7.68 |
52 |
21584 |
买入 |
| 09:41:06 |
7.68 |
14 |
21598 |
买入 |
| 09:41:09 |
7.68 |
44 |
21642 |
买入 |
| 09:41:12 |
7.68 |
16 |
21658 |
买入 |
| 09:41:15 |
7.68 |
11 |
21669 |
卖出 |
| 09:41:21 |
7.68 |
56 |
21725 |
卖出 |
| 09:41:27 |
7.69 |
9 |
21734 |
买入 |
| 09:41:30 |
7.69 |
15 |
21749 |
卖出 |
| 09:41:33 |
7.7 |
3 |
21752 |
买入 |
| 09:41:36 |
7.69 |
29 |
21781 |
卖出 |
| 09:41:39 |
7.69 |
1 |
21782 |
卖出 |
| 09:41:42 |
7.71 |
6 |
21788 |
买入 |
| 09:41:45 |
7.69 |
97 |
21885 |
卖出 |
| 09:41:51 |
7.69 |
12 |
21897 |
卖出 |
| 09:41:54 |
7.7 |
12 |
21909 |
卖出 |
| 09:41:57 |
7.7 |
13 |
21922 |
卖出 |
| 09:42:00 |
7.7 |
12 |
21934 |
卖出 |
| 09:42:03 |
7.7 |
16 |
21950 |
卖出 |
| 09:42:06 |
7.7 |
1 |
21951 |
卖出 |
| 09:42:09 |
7.69 |
165 |
22116 |
卖出 |
| 09:42:12 |
7.69 |
5 |
22121 |
买入 |
| 09:42:18 |
7.69 |
25 |
22146 |
买入 |
| 09:42:21 |
7.68 |
173 |
22319 |
卖出 |
| 09:42:24 |
7.69 |
22 |
22341 |
买入 |
| 09:42:27 |
7.69 |
3 |
22344 |
卖出 |
| 09:42:30 |
7.69 |
92 |
22436 |
卖出 |
| 09:42:33 |
7.69 |
53 |
22489 |
卖出 |
| 09:42:39 |
7.69 |
31 |
22520 |
买入 |
| 09:42:45 |
7.68 |
103 |
22623 |
卖出 |
| 09:42:48 |
7.69 |
20 |
22643 |
买入 |
| 09:42:51 |
7.68 |
155 |
22798 |
卖出 |
| 09:42:54 |
7.68 |
19 |
22817 |
买入 |
| 09:42:57 |
7.68 |
2 |
22819 |
买入 |
| 09:43:00 |
7.68 |
31 |
22850 |
买入 |
| 09:43:03 |
7.68 |
12 |
22862 |
卖出 |
| 09:43:09 |
7.68 |
103 |
22965 |
卖出 |
| 09:43:12 |
7.68 |
64 |
23029 |
卖出 |
| 09:43:15 |
7.68 |
2 |
23031 |
卖出 |
| 09:43:18 |
7.68 |
371 |
23402 |
卖出 |
| 09:43:21 |
7.68 |
14 |
23416 |
买入 |
| 09:43:24 |
7.68 |
6 |
23422 |
买入 |
| 09:43:27 |
7.68 |
112 |
23534 |
买入 |
| 09:43:30 |
7.68 |
16 |
23550 |
买入 |
| 09:43:33 |
7.68 |
26 |
23576 |
买入 |
| 09:43:36 |
7.68 |
5 |
23581 |
买入 |
| 09:43:39 |
7.68 |
30 |
23611 |
买入 |
| 09:43:42 |
7.67 |
423 |
24034 |
卖出 |
| 09:43:45 |
7.68 |
8 |
24042 |
买入 |
| 09:43:48 |
7.67 |
51 |
24093 |
卖出 |
| 09:43:51 |
7.67 |
42 |
24135 |
卖出 |
| 09:43:54 |
7.68 |
69 |
24204 |
买入 |
| 09:43:57 |
7.68 |
23 |
24227 |
买入 |
| 09:44:00 |
7.68 |
23 |
24250 |
买入 |
| 09:44:06 |
7.67 |
92 |
24342 |
卖出 |
| 09:44:09 |
7.68 |
110 |
24452 |
买入 |
| 09:44:18 |
7.68 |
1 |
24453 |
买入 |
| 09:44:21 |
7.67 |
53 |
24506 |
卖出 |
| 09:44:24 |
7.68 |
57 |
24563 |
买入 |
| 09:44:30 |
7.68 |
105 |
24668 |
买入 |
| 09:44:33 |
7.68 |
346 |
25014 |
买入 |
| 09:44:36 |
7.67 |
129 |
25143 |
卖出 |
| 09:44:39 |
7.68 |
1 |
25144 |
买入 |