拓维信息[002261]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.3 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.39 |
112 |
112 |
集合竞价 |
| 09:16:30 |
5.39 |
112 |
112 |
集合竞价 |
| 09:16:39 |
5.37 |
112 |
112 |
集合竞价 |
| 09:17:06 |
5.37 |
112 |
112 |
集合竞价 |
| 09:17:15 |
5.37 |
112 |
112 |
集合竞价 |
| 09:17:33 |
5.37 |
112 |
112 |
集合竞价 |
| 09:17:42 |
5.37 |
112 |
112 |
集合竞价 |
| 09:18:00 |
5.37 |
112 |
112 |
集合竞价 |
| 09:18:27 |
5.37 |
112 |
112 |
集合竞价 |
| 09:18:36 |
5.35 |
112 |
112 |
集合竞价 |
| 09:19:48 |
5.35 |
112 |
112 |
集合竞价 |
| 09:19:57 |
5.35 |
113 |
113 |
集合竞价 |
| 09:20:09 |
5.35 |
122 |
122 |
集合竞价 |
| 09:20:18 |
5.35 |
123 |
123 |
集合竞价 |
| 09:20:36 |
5.35 |
123 |
123 |
集合竞价 |
| 09:21:03 |
5.35 |
129 |
129 |
集合竞价 |
| 09:21:57 |
5.34 |
131 |
131 |
集合竞价 |
| 09:22:15 |
5.34 |
137 |
137 |
集合竞价 |
| 09:22:24 |
5.34 |
137 |
137 |
集合竞价 |
| 09:22:33 |
5.34 |
152 |
152 |
集合竞价 |
| 09:22:42 |
5.34 |
157 |
157 |
集合竞价 |
| 09:22:51 |
5.34 |
157 |
157 |
集合竞价 |
| 09:23:09 |
5.34 |
174 |
174 |
集合竞价 |
| 09:23:18 |
5.34 |
174 |
174 |
集合竞价 |
| 09:23:27 |
5.34 |
174 |
174 |
集合竞价 |
| 09:23:36 |
5.34 |
174 |
174 |
集合竞价 |
| 09:23:45 |
5.33 |
182 |
182 |
集合竞价 |
| 09:24:12 |
5.34 |
187 |
187 |
集合竞价 |
| 09:24:21 |
5.31 |
245 |
245 |
集合竞价 |
| 09:24:30 |
5.31 |
245 |
245 |
集合竞价 |
| 09:24:39 |
5.3 |
322 |
322 |
集合竞价 |
| 09:24:48 |
5.34 |
635 |
635 |
集合竞价 |
| 09:24:57 |
5.34 |
985 |
985 |
集合竞价 |
| 09:25:00 |
5.35 |
1049 |
2034 |
买入 |
| 09:30:00 |
5.35 |
275 |
2309 |
买入 |
| 09:30:03 |
5.34 |
2487 |
4796 |
卖出 |
| 09:30:06 |
5.32 |
490 |
5286 |
卖出 |
| 09:30:09 |
5.31 |
100 |
5386 |
卖出 |
| 09:30:12 |
5.3 |
714 |
6100 |
卖出 |
| 09:30:15 |
5.3 |
494 |
6594 |
卖出 |
| 09:30:18 |
5.29 |
136 |
6730 |
卖出 |
| 09:30:21 |
5.28 |
178 |
6908 |
卖出 |
| 09:30:24 |
5.28 |
123 |
7031 |
卖出 |
| 09:30:27 |
5.28 |
1 |
7032 |
买入 |
| 09:30:30 |
5.28 |
5 |
7037 |
买入 |
| 09:30:33 |
5.28 |
55 |
7092 |
买入 |
| 09:30:36 |
5.28 |
174 |
7266 |
买入 |
| 09:30:39 |
5.27 |
4 |
7270 |
卖出 |
| 09:30:42 |
5.27 |
196 |
7466 |
买入 |
| 09:30:45 |
5.27 |
2 |
7468 |
买入 |
| 09:30:48 |
5.28 |
172 |
7640 |
买入 |
| 09:30:51 |
5.28 |
64 |
7704 |
买入 |
| 09:30:54 |
5.27 |
21 |
7725 |
卖出 |
| 09:30:57 |
5.27 |
100 |
7825 |
卖出 |
| 09:31:00 |
5.28 |
246 |
8071 |
买入 |
| 09:31:03 |
5.28 |
23 |
8094 |
买入 |
| 09:31:06 |
5.28 |
50 |
8144 |
卖出 |
| 09:31:09 |
5.27 |
122 |
8266 |
卖出 |
| 09:31:12 |
5.27 |
210 |
8476 |
买入 |
| 09:31:15 |
5.27 |
83 |
8559 |
买入 |
| 09:31:18 |
5.27 |
456 |
9015 |
卖出 |
| 09:31:21 |
5.27 |
23 |
9038 |
买入 |
| 09:31:24 |
5.27 |
38 |
9076 |
买入 |
| 09:31:27 |
5.26 |
160 |
9236 |
卖出 |
| 09:31:30 |
5.27 |
41 |
9277 |
买入 |
| 09:31:33 |
5.27 |
68 |
9345 |
卖出 |
| 09:31:36 |
5.28 |
127 |
9472 |
买入 |
| 09:31:39 |
5.26 |
191 |
9663 |
卖出 |
| 09:31:42 |
5.27 |
119 |
9782 |
买入 |
| 09:31:45 |
5.25 |
10 |
9792 |
卖出 |
| 09:31:48 |
5.25 |
333 |
10125 |
卖出 |
| 09:31:51 |
5.25 |
347 |
10472 |
卖出 |
| 09:31:54 |
5.24 |
319 |
10791 |
卖出 |
| 09:31:57 |
5.28 |
448 |
11239 |
买入 |
| 09:32:00 |
5.25 |
121 |
11360 |
卖出 |
| 09:32:03 |
5.27 |
31 |
11391 |
买入 |
| 09:32:06 |
5.26 |
2 |
11393 |
卖出 |
| 09:32:09 |
5.26 |
504 |
11897 |
卖出 |
| 09:32:12 |
5.25 |
542 |
12439 |
卖出 |
| 09:32:15 |
5.25 |
60 |
12499 |
买入 |
| 09:32:18 |
5.25 |
10 |
12509 |
买入 |
| 09:32:21 |
5.25 |
144 |
12653 |
买入 |
| 09:32:24 |
5.25 |
86 |
12739 |
卖出 |
| 09:32:27 |
5.26 |
34 |
12773 |
买入 |
| 09:32:30 |
5.26 |
11 |
12784 |
买入 |
| 09:32:33 |
5.26 |
464 |
13248 |
买入 |
| 09:32:36 |
5.28 |
198 |
13446 |
买入 |
| 09:32:39 |
5.27 |
5 |
13451 |
卖出 |
| 09:32:42 |
5.26 |
75 |
13526 |
卖出 |
| 09:32:45 |
5.28 |
51 |
13577 |
买入 |
| 09:32:48 |
5.28 |
14 |
13591 |
买入 |
| 09:32:51 |
5.27 |
35 |
13626 |
卖出 |
| 09:32:54 |
5.27 |
33 |
13659 |
卖出 |
| 09:32:57 |
5.28 |
102 |
13761 |
买入 |
| 09:33:00 |
5.28 |
148 |
13909 |
买入 |
| 09:33:03 |
5.28 |
50 |
13959 |
买入 |
| 09:33:06 |
5.29 |
22 |
13981 |
买入 |
| 09:33:09 |
5.29 |
52 |
14033 |
买入 |
| 09:33:12 |
5.29 |
22 |
14055 |
买入 |
| 09:33:15 |
5.29 |
30 |
14085 |
买入 |
| 09:33:18 |
5.29 |
611 |
14696 |
买入 |
| 09:33:21 |
5.3 |
283 |
14979 |
买入 |
| 09:33:24 |
5.3 |
106 |
15085 |
买入 |
| 09:33:27 |
5.31 |
45 |
15130 |
买入 |
| 09:33:30 |
5.29 |
212 |
15342 |
卖出 |
| 09:33:33 |
5.33 |
107 |
15449 |
买入 |
| 09:33:36 |
5.32 |
8 |
15457 |
卖出 |
| 09:33:39 |
5.31 |
26 |
15483 |
卖出 |
| 09:33:42 |
5.31 |
106 |
15589 |
卖出 |
| 09:33:45 |
5.31 |
115 |
15704 |
买入 |
| 09:33:48 |
5.31 |
126 |
15830 |
买入 |
| 09:33:51 |
5.31 |
35 |
15865 |
卖出 |
| 09:33:54 |
5.32 |
152 |
16017 |
买入 |
| 09:33:57 |
5.34 |
66 |
16083 |
买入 |
| 09:34:00 |
5.32 |
7 |
16090 |
卖出 |
| 09:34:03 |
5.33 |
16 |
16106 |
买入 |
| 09:34:06 |
5.33 |
244 |
16350 |
买入 |
| 09:34:09 |
5.33 |
31 |
16381 |
买入 |
| 09:34:12 |
5.32 |
382 |
16763 |
卖出 |
| 09:34:15 |
5.32 |
275 |
17038 |
卖出 |
| 09:34:18 |
5.32 |
198 |
17236 |
买入 |
| 09:34:21 |
5.32 |
4 |
17240 |
买入 |
| 09:34:24 |
5.32 |
37 |
17277 |
买入 |
| 09:34:27 |
5.31 |
26 |
17303 |
卖出 |
| 09:34:30 |
5.32 |
524 |
17827 |
买入 |
| 09:34:33 |
5.33 |
895 |
18722 |
买入 |
| 09:34:36 |
5.34 |
1313 |
20035 |
买入 |
| 09:34:39 |
5.35 |
444 |
20479 |
买入 |
| 09:34:42 |
5.33 |
87 |
20566 |
卖出 |
| 09:34:45 |
5.32 |
450 |
21016 |
卖出 |
| 09:34:48 |
5.33 |
165 |
21181 |
买入 |
| 09:34:51 |
5.32 |
93 |
21274 |
卖出 |
| 09:34:54 |
5.33 |
215 |
21489 |
买入 |
| 09:34:57 |
5.33 |
145 |
21634 |
卖出 |
| 09:35:00 |
5.34 |
7 |
21641 |
买入 |
| 09:35:03 |
5.34 |
5 |
21646 |
买入 |
| 09:35:06 |
5.34 |
48 |
21694 |
买入 |
| 09:35:09 |
5.34 |
20 |
21714 |
买入 |
| 09:35:12 |
5.33 |
88 |
21802 |
卖出 |
| 09:35:15 |
5.34 |
42 |
21844 |
买入 |
| 09:35:18 |
5.34 |
8 |
21852 |
买入 |
| 09:35:21 |
5.34 |
3 |
21855 |
买入 |
| 09:35:24 |
5.34 |
228 |
22083 |
买入 |
| 09:35:27 |
5.34 |
99 |
22182 |
买入 |
| 09:35:30 |
5.33 |
223 |
22405 |
卖出 |
| 09:35:33 |
5.33 |
359 |
22764 |
卖出 |
| 09:35:36 |
5.33 |
154 |
22918 |
卖出 |
| 09:35:39 |
5.34 |
12 |
22930 |
买入 |
| 09:35:42 |
5.34 |
175 |
23105 |
买入 |
| 09:35:45 |
5.34 |
32 |
23137 |
买入 |
| 09:35:48 |
5.33 |
282 |
23419 |
卖出 |
| 09:35:51 |
5.33 |
145 |
23564 |
卖出 |
| 09:35:54 |
5.34 |
32 |
23596 |
买入 |
| 09:35:57 |
5.33 |
68 |
23664 |
卖出 |
| 09:36:00 |
5.34 |
108 |
23772 |
买入 |
| 09:36:03 |
5.33 |
126 |
23898 |
卖出 |
| 09:36:06 |
5.33 |
93 |
23991 |
买入 |
| 09:36:09 |
5.34 |
30 |
24021 |
买入 |
| 09:36:12 |
5.33 |
88 |
24109 |
卖出 |
| 09:36:15 |
5.33 |
61 |
24170 |
买入 |
| 09:36:18 |
5.33 |
33 |
24203 |
买入 |
| 09:36:21 |
5.33 |
154 |
24357 |
买入 |
| 09:36:24 |
5.34 |
79 |
24436 |
买入 |
| 09:36:27 |
5.34 |
7 |
24443 |
买入 |
| 09:36:30 |
5.33 |
52 |
24495 |
卖出 |
| 09:36:33 |
5.34 |
65 |
24560 |
买入 |
| 09:36:36 |
5.34 |
48 |
24608 |
买入 |
| 09:36:39 |
5.34 |
63 |
24671 |
买入 |
| 09:36:42 |
5.34 |
22 |
24693 |
买入 |
| 09:36:45 |
5.34 |
21 |
24714 |
买入 |
| 09:36:48 |
5.34 |
406 |
25120 |
买入 |
| 09:36:51 |
5.34 |
711 |
25831 |
买入 |
| 09:36:54 |
5.35 |
243 |
26074 |
买入 |
| 09:36:57 |
5.35 |
203 |
26277 |
买入 |
| 09:37:00 |
5.36 |
87 |
26364 |
买入 |
| 09:37:03 |
5.36 |
75 |
26439 |
买入 |
| 09:37:06 |
5.36 |
44 |
26483 |
买入 |
| 09:37:09 |
5.36 |
147 |
26630 |
买入 |
| 09:37:12 |
5.36 |
89 |
26719 |
买入 |
| 09:37:15 |
5.36 |
195 |
26914 |
买入 |
| 09:37:18 |
5.36 |
224 |
27138 |
买入 |
| 09:37:21 |
5.37 |
367 |
27505 |
买入 |
| 09:37:24 |
5.36 |
234 |
27739 |
卖出 |
| 09:37:27 |
5.38 |
5 |
27744 |
买入 |
| 09:37:30 |
5.38 |
24 |
27768 |
买入 |
| 09:37:33 |
5.38 |
1281 |
29049 |
买入 |
| 09:37:36 |
5.4 |
425 |
29474 |
买入 |
| 09:37:39 |
5.4 |
206 |
29680 |
买入 |
| 09:37:42 |
5.4 |
67 |
29747 |
买入 |
| 09:37:45 |
5.42 |
37 |
29784 |
买入 |
| 09:37:48 |
5.42 |
218 |
30002 |
买入 |
| 09:37:51 |
5.42 |
101 |
30103 |
买入 |
| 09:37:54 |
5.43 |
173 |
30276 |
买入 |
| 09:37:57 |
5.43 |
516 |
30792 |
买入 |
| 09:38:00 |
5.43 |
316 |
31108 |
买入 |
| 09:38:03 |
5.46 |
943 |
32051 |
买入 |
| 09:38:06 |
5.46 |
218 |
32269 |
买入 |
| 09:38:09 |
5.45 |
40 |
32309 |
卖出 |
| 09:38:12 |
5.46 |
535 |
32844 |
买入 |
| 09:38:15 |
5.43 |
113 |
32957 |
卖出 |
| 09:38:18 |
5.44 |
435 |
33392 |
买入 |
| 09:38:21 |
5.44 |
1023 |
34415 |
买入 |
| 09:38:24 |
5.45 |
492 |
34907 |
买入 |
| 09:38:27 |
5.46 |
210 |
35117 |
买入 |
| 09:38:30 |
5.45 |
359 |
35476 |
卖出 |
| 09:38:33 |
5.46 |
212 |
35688 |
买入 |
| 09:38:36 |
5.45 |
228 |
35916 |
卖出 |
| 09:38:39 |
5.46 |
175 |
36091 |
买入 |
| 09:38:42 |
5.46 |
132 |
36223 |
买入 |
| 09:38:45 |
5.46 |
138 |
36361 |
买入 |
| 09:38:48 |
5.46 |
75 |
36436 |
买入 |
| 09:38:51 |
5.47 |
909 |
37345 |
买入 |
| 09:38:54 |
5.47 |
264 |
37609 |
卖出 |
| 09:38:57 |
5.47 |
769 |
38378 |
卖出 |
| 09:39:00 |
5.47 |
146 |
38524 |
买入 |
| 09:39:03 |
5.45 |
360 |
38884 |
卖出 |
| 09:39:06 |
5.47 |
726 |
39610 |
买入 |
| 09:39:09 |
5.45 |
197 |
39807 |
卖出 |
| 09:39:12 |
5.45 |
38 |
39845 |
卖出 |
| 09:39:15 |
5.45 |
116 |
39961 |
卖出 |
| 09:39:18 |
5.44 |
174 |
40135 |
卖出 |
| 09:39:21 |
5.44 |
37 |
40172 |
卖出 |
| 09:39:24 |
5.43 |
40 |
40212 |
卖出 |
| 09:39:27 |
5.44 |
2469 |
42681 |
买入 |
| 09:39:30 |
5.44 |
534 |
43215 |
买入 |
| 09:39:33 |
5.46 |
546 |
43761 |
买入 |
| 09:39:36 |
5.45 |
15 |
43776 |
买入 |
| 09:39:39 |
5.44 |
5 |
43781 |
卖出 |
| 09:39:42 |
5.45 |
14 |
43795 |
卖出 |
| 09:39:45 |
5.44 |
43 |
43838 |
卖出 |
| 09:39:48 |
5.45 |
126 |
43964 |
买入 |
| 09:39:51 |
5.44 |
198 |
44162 |
卖出 |
| 09:39:54 |
5.45 |
105 |
44267 |
买入 |
| 09:39:57 |
5.44 |
44 |
44311 |
买入 |
| 09:40:00 |
5.44 |
115 |
44426 |
买入 |
| 09:40:03 |
5.44 |
704 |
45130 |
买入 |
| 09:40:06 |
5.44 |
12 |
45142 |
买入 |
| 09:40:09 |
5.44 |
17 |
45159 |
买入 |
| 09:40:12 |
5.44 |
16 |
45175 |
买入 |
| 09:40:15 |
5.43 |
18 |
45193 |
卖出 |
| 09:40:18 |
5.43 |
115 |
45308 |
卖出 |
| 09:40:21 |
5.43 |
818 |
46126 |
卖出 |
| 09:40:24 |
5.43 |
320 |
46446 |
卖出 |
| 09:40:27 |
5.44 |
122 |
46568 |
买入 |
| 09:40:30 |
5.42 |
101 |
46669 |
卖出 |
| 09:40:33 |
5.43 |
23 |
46692 |
买入 |
| 09:40:36 |
5.41 |
1334 |
48026 |
卖出 |
| 09:40:39 |
5.41 |
5 |
48031 |
买入 |
| 09:40:42 |
5.4 |
20 |
48051 |
卖出 |
| 09:40:45 |
5.4 |
2 |
48053 |
卖出 |
| 09:40:48 |
5.4 |
190 |
48243 |
卖出 |
| 09:40:51 |
5.41 |
52 |
48295 |
买入 |
| 09:40:54 |
5.41 |
153 |
48448 |
买入 |
| 09:40:57 |
5.41 |
214 |
48662 |
买入 |
| 09:41:03 |
5.41 |
113 |
48775 |
买入 |
| 09:41:06 |
5.41 |
202 |
48977 |
买入 |
| 09:41:09 |
5.4 |
206 |
49183 |
卖出 |
| 09:41:12 |
5.4 |
20 |
49203 |
卖出 |
| 09:41:15 |
5.4 |
193 |
49396 |
卖出 |
| 09:41:18 |
5.4 |
5 |
49401 |
买入 |
| 09:41:21 |
5.4 |
125 |
49526 |
买入 |
| 09:41:24 |
5.41 |
93 |
49619 |
买入 |
| 09:41:27 |
5.4 |
34 |
49653 |
买入 |
| 09:41:30 |
5.41 |
617 |
50270 |
买入 |
| 09:41:33 |
5.4 |
394 |
50664 |
卖出 |
| 09:41:36 |
5.41 |
16 |
50680 |
买入 |
| 09:41:39 |
5.41 |
12 |
50692 |
买入 |
| 09:41:42 |
5.41 |
46 |
50738 |
买入 |
| 09:41:45 |
5.41 |
8 |
50746 |
卖出 |
| 09:41:48 |
5.41 |
143 |
50889 |
卖出 |
| 09:41:51 |
5.42 |
121 |
51010 |
买入 |
| 09:41:54 |
5.41 |
8 |
51018 |
卖出 |
| 09:41:57 |
5.42 |
40 |
51058 |
买入 |
| 09:42:00 |
5.42 |
198 |
51256 |
买入 |
| 09:42:03 |
5.42 |
38 |
51294 |
卖出 |
| 09:42:06 |
5.42 |
248 |
51542 |
卖出 |
| 09:42:09 |
5.42 |
20 |
51562 |
买入 |
| 09:42:12 |
5.43 |
58 |
51620 |
买入 |
| 09:42:15 |
5.42 |
5 |
51625 |
卖出 |
| 09:42:18 |
5.43 |
6 |
51631 |
买入 |
| 09:42:21 |
5.43 |
76 |
51707 |
买入 |
| 09:42:24 |
5.42 |
126 |
51833 |
卖出 |
| 09:42:27 |
5.43 |
1 |
51834 |
买入 |
| 09:42:30 |
5.42 |
91 |
51925 |
卖出 |
| 09:42:33 |
5.42 |
733 |
52658 |
卖出 |
| 09:42:36 |
5.43 |
59 |
52717 |
买入 |
| 09:42:39 |
5.43 |
10 |
52727 |
买入 |
| 09:42:42 |
5.43 |
66 |
52793 |
买入 |
| 09:42:45 |
5.42 |
17 |
52810 |
卖出 |
| 09:42:48 |
5.42 |
34 |
52844 |
买入 |
| 09:42:51 |
5.42 |
2 |
52846 |
买入 |
| 09:42:54 |
5.42 |
104 |
52950 |
买入 |
| 09:42:57 |
5.42 |
50 |
53000 |
卖出 |
| 09:43:00 |
5.43 |
151 |
53151 |
买入 |
| 09:43:03 |
5.43 |
116 |
53267 |
卖出 |
| 09:43:06 |
5.43 |
15 |
53282 |
卖出 |
| 09:43:09 |
5.44 |
7 |
53289 |
买入 |
| 09:43:15 |
5.43 |
60 |
53349 |
卖出 |
| 09:43:18 |
5.44 |
312 |
53661 |
买入 |