拓维信息[002261]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.46 |
1 |
1 |
集合竞价 |
| 09:15:09 |
5.38 |
173 |
173 |
集合竞价 |
| 09:15:54 |
5.38 |
173 |
173 |
集合竞价 |
| 09:16:03 |
5.38 |
183 |
183 |
集合竞价 |
| 09:16:21 |
5.38 |
175 |
175 |
集合竞价 |
| 09:16:57 |
5.5 |
667 |
667 |
集合竞价 |
| 09:17:15 |
5.5 |
636 |
636 |
集合竞价 |
| 09:17:24 |
5.5 |
646 |
646 |
集合竞价 |
| 09:17:33 |
5.5 |
636 |
636 |
集合竞价 |
| 09:17:42 |
5.5 |
801 |
801 |
集合竞价 |
| 09:17:51 |
5.5 |
789 |
789 |
集合竞价 |
| 09:18:00 |
5.5 |
857 |
857 |
集合竞价 |
| 09:18:18 |
5.5 |
870 |
870 |
集合竞价 |
| 09:18:36 |
5.5 |
875 |
875 |
集合竞价 |
| 09:18:45 |
5.5 |
843 |
843 |
集合竞价 |
| 09:18:54 |
5.5 |
849 |
849 |
集合竞价 |
| 09:19:03 |
5.5 |
859 |
859 |
集合竞价 |
| 09:19:12 |
5.5 |
853 |
853 |
集合竞价 |
| 09:19:21 |
5.5 |
850 |
850 |
集合竞价 |
| 09:19:30 |
5.5 |
1080 |
1080 |
集合竞价 |
| 09:19:39 |
5.5 |
1090 |
1090 |
集合竞价 |
| 09:19:48 |
5.5 |
1101 |
1101 |
集合竞价 |
| 09:19:57 |
5.38 |
373 |
373 |
集合竞价 |
| 09:20:09 |
5.38 |
374 |
374 |
集合竞价 |
| 09:20:27 |
5.38 |
384 |
384 |
集合竞价 |
| 09:20:36 |
5.38 |
390 |
390 |
集合竞价 |
| 09:20:54 |
5.38 |
429 |
429 |
集合竞价 |
| 09:21:03 |
5.38 |
429 |
429 |
集合竞价 |
| 09:21:12 |
5.38 |
487 |
487 |
集合竞价 |
| 09:21:30 |
5.35 |
600 |
600 |
集合竞价 |
| 09:21:57 |
5.35 |
605 |
605 |
集合竞价 |
| 09:22:15 |
5.3 |
852 |
852 |
集合竞价 |
| 09:22:24 |
5.3 |
854 |
854 |
集合竞价 |
| 09:22:42 |
5.28 |
1044 |
1044 |
集合竞价 |
| 09:22:51 |
5.28 |
1052 |
1052 |
集合竞价 |
| 09:23:09 |
5.28 |
1052 |
1052 |
集合竞价 |
| 09:23:18 |
5.28 |
1054 |
1054 |
集合竞价 |
| 09:23:27 |
5.28 |
1098 |
1098 |
集合竞价 |
| 09:23:36 |
5.28 |
1128 |
1128 |
集合竞价 |
| 09:23:45 |
5.28 |
1131 |
1131 |
集合竞价 |
| 09:23:54 |
5.28 |
1131 |
1131 |
集合竞价 |
| 09:24:03 |
5.28 |
1152 |
1152 |
集合竞价 |
| 09:24:12 |
5.28 |
1152 |
1152 |
集合竞价 |
| 09:24:21 |
5.28 |
1232 |
1232 |
集合竞价 |
| 09:24:30 |
5.28 |
1242 |
1242 |
集合竞价 |
| 09:24:39 |
5.26 |
1325 |
1325 |
集合竞价 |
| 09:24:48 |
5.26 |
1432 |
1432 |
集合竞价 |
| 09:24:57 |
5.26 |
1831 |
1831 |
集合竞价 |
| 09:25:00 |
5.26 |
2015 |
3846 |
卖出 |
| 09:30:00 |
5.26 |
152 |
3998 |
卖出 |
| 09:30:03 |
5.26 |
1434 |
5432 |
买入 |
| 09:30:06 |
5.26 |
733 |
6165 |
买入 |
| 09:30:09 |
5.26 |
225 |
6390 |
买入 |
| 09:30:12 |
5.26 |
109 |
6499 |
买入 |
| 09:30:15 |
5.26 |
386 |
6885 |
买入 |
| 09:30:18 |
5.26 |
106 |
6991 |
买入 |
| 09:30:21 |
5.25 |
79 |
7070 |
卖出 |
| 09:30:24 |
5.27 |
438 |
7508 |
买入 |
| 09:30:27 |
5.28 |
95 |
7603 |
买入 |
| 09:30:30 |
5.27 |
203 |
7806 |
卖出 |
| 09:30:33 |
5.27 |
12 |
7818 |
卖出 |
| 09:30:36 |
5.28 |
25 |
7843 |
买入 |
| 09:30:39 |
5.28 |
257 |
8100 |
买入 |
| 09:30:42 |
5.28 |
103 |
8203 |
买入 |
| 09:30:45 |
5.28 |
34 |
8237 |
买入 |
| 09:30:48 |
5.28 |
206 |
8443 |
买入 |
| 09:30:51 |
5.27 |
261 |
8704 |
卖出 |
| 09:30:54 |
5.28 |
105 |
8809 |
买入 |
| 09:30:57 |
5.28 |
37 |
8846 |
买入 |
| 09:31:00 |
5.28 |
231 |
9077 |
买入 |
| 09:31:03 |
5.27 |
126 |
9203 |
卖出 |
| 09:31:06 |
5.28 |
1288 |
10491 |
买入 |
| 09:31:09 |
5.28 |
197 |
10688 |
卖出 |
| 09:31:12 |
5.28 |
112 |
10800 |
买入 |
| 09:31:15 |
5.27 |
384 |
11184 |
卖出 |
| 09:31:18 |
5.28 |
89 |
11273 |
买入 |
| 09:31:21 |
5.28 |
69 |
11342 |
卖出 |
| 09:31:24 |
5.28 |
73 |
11415 |
卖出 |
| 09:31:30 |
5.29 |
81 |
11496 |
买入 |
| 09:31:33 |
5.28 |
84 |
11580 |
卖出 |
| 09:31:36 |
5.28 |
139 |
11719 |
卖出 |
| 09:31:39 |
5.28 |
60 |
11779 |
买入 |
| 09:31:42 |
5.28 |
65 |
11844 |
买入 |
| 09:31:45 |
5.28 |
16 |
11860 |
买入 |
| 09:31:48 |
5.29 |
310 |
12170 |
买入 |
| 09:31:51 |
5.28 |
240 |
12410 |
卖出 |
| 09:31:54 |
5.28 |
7 |
12417 |
买入 |
| 09:31:57 |
5.27 |
311 |
12728 |
卖出 |
| 09:32:00 |
5.28 |
51 |
12779 |
买入 |
| 09:32:03 |
5.28 |
75 |
12854 |
买入 |
| 09:32:06 |
5.28 |
200 |
13054 |
卖出 |
| 09:32:09 |
5.28 |
185 |
13239 |
买入 |
| 09:32:12 |
5.28 |
307 |
13546 |
买入 |
| 09:32:15 |
5.29 |
37 |
13583 |
买入 |
| 09:32:21 |
5.28 |
5 |
13588 |
卖出 |
| 09:32:24 |
5.28 |
59 |
13647 |
卖出 |
| 09:32:27 |
5.29 |
5 |
13652 |
买入 |
| 09:32:30 |
5.28 |
200 |
13852 |
卖出 |
| 09:32:33 |
5.29 |
100 |
13952 |
买入 |
| 09:32:36 |
5.29 |
25 |
13977 |
买入 |
| 09:32:39 |
5.28 |
188 |
14165 |
卖出 |
| 09:32:42 |
5.28 |
50 |
14215 |
卖出 |
| 09:32:45 |
5.29 |
50 |
14265 |
买入 |
| 09:32:48 |
5.29 |
306 |
14571 |
买入 |
| 09:32:54 |
5.3 |
79 |
14650 |
买入 |
| 09:33:00 |
5.29 |
25 |
14675 |
卖出 |
| 09:33:03 |
5.3 |
303 |
14978 |
买入 |
| 09:33:06 |
5.3 |
18 |
14996 |
卖出 |
| 09:33:09 |
5.3 |
310 |
15306 |
卖出 |
| 09:33:12 |
5.29 |
524 |
15830 |
卖出 |
| 09:33:15 |
5.3 |
228 |
16058 |
买入 |
| 09:33:18 |
5.3 |
163 |
16221 |
买入 |
| 09:33:24 |
5.29 |
365 |
16586 |
卖出 |
| 09:33:27 |
5.29 |
125 |
16711 |
买入 |
| 09:33:30 |
5.29 |
12 |
16723 |
买入 |
| 09:33:33 |
5.29 |
77 |
16800 |
买入 |
| 09:33:36 |
5.29 |
20 |
16820 |
卖出 |
| 09:33:42 |
5.29 |
22 |
16842 |
卖出 |
| 09:33:45 |
5.29 |
31 |
16873 |
买入 |
| 09:33:48 |
5.29 |
639 |
17512 |
买入 |
| 09:33:51 |
5.28 |
20 |
17532 |
卖出 |
| 09:33:54 |
5.29 |
54 |
17586 |
买入 |
| 09:33:57 |
5.29 |
1 |
17587 |
买入 |
| 09:34:03 |
5.29 |
52 |
17639 |
买入 |
| 09:34:06 |
5.28 |
26 |
17665 |
卖出 |
| 09:34:09 |
5.29 |
60 |
17725 |
买入 |
| 09:34:12 |
5.28 |
261 |
17986 |
卖出 |
| 09:34:15 |
5.29 |
15 |
18001 |
买入 |
| 09:34:24 |
5.28 |
443 |
18444 |
卖出 |
| 09:34:27 |
5.28 |
11 |
18455 |
买入 |
| 09:34:33 |
5.28 |
28 |
18483 |
买入 |
| 09:34:36 |
5.27 |
2 |
18485 |
卖出 |
| 09:34:39 |
5.28 |
219 |
18704 |
买入 |
| 09:34:42 |
5.27 |
152 |
18856 |
卖出 |
| 09:34:45 |
5.27 |
47 |
18903 |
卖出 |
| 09:34:48 |
5.28 |
82 |
18985 |
卖出 |
| 09:34:51 |
5.27 |
17 |
19002 |
卖出 |
| 09:34:54 |
5.28 |
192 |
19194 |
买入 |
| 09:34:57 |
5.27 |
37 |
19231 |
卖出 |
| 09:35:00 |
5.28 |
30 |
19261 |
买入 |
| 09:35:03 |
5.27 |
102 |
19363 |
卖出 |
| 09:35:09 |
5.27 |
56 |
19419 |
卖出 |
| 09:35:12 |
5.27 |
38 |
19457 |
卖出 |
| 09:35:15 |
5.28 |
10 |
19467 |
买入 |
| 09:35:18 |
5.27 |
315 |
19782 |
卖出 |
| 09:35:21 |
5.27 |
50 |
19832 |
卖出 |
| 09:35:24 |
5.28 |
34 |
19866 |
买入 |
| 09:35:30 |
5.28 |
52 |
19918 |
买入 |
| 09:35:33 |
5.27 |
87 |
20005 |
卖出 |
| 09:35:42 |
5.27 |
8 |
20013 |
卖出 |
| 09:35:45 |
5.27 |
29 |
20042 |
卖出 |
| 09:35:48 |
5.27 |
20 |
20062 |
卖出 |
| 09:35:51 |
5.27 |
338 |
20400 |
卖出 |
| 09:35:54 |
5.28 |
113 |
20513 |
买入 |
| 09:36:03 |
5.27 |
18 |
20531 |
卖出 |
| 09:36:06 |
5.27 |
31 |
20562 |
卖出 |
| 09:36:09 |
5.28 |
7 |
20569 |
买入 |
| 09:36:15 |
5.28 |
40 |
20609 |
买入 |
| 09:36:18 |
5.27 |
67 |
20676 |
卖出 |
| 09:36:21 |
5.28 |
30 |
20706 |
买入 |
| 09:36:24 |
5.28 |
6 |
20712 |
买入 |
| 09:36:27 |
5.28 |
18 |
20730 |
买入 |
| 09:36:30 |
5.28 |
35 |
20765 |
买入 |
| 09:36:33 |
5.28 |
112 |
20877 |
买入 |
| 09:36:36 |
5.28 |
32 |
20909 |
买入 |
| 09:36:39 |
5.28 |
341 |
21250 |
买入 |
| 09:36:42 |
5.29 |
31 |
21281 |
买入 |
| 09:36:45 |
5.28 |
8 |
21289 |
卖出 |
| 09:36:48 |
5.28 |
37 |
21326 |
卖出 |
| 09:36:51 |
5.29 |
55 |
21381 |
买入 |
| 09:36:54 |
5.29 |
51 |
21432 |
卖出 |
| 09:36:57 |
5.29 |
5 |
21437 |
卖出 |
| 09:37:03 |
5.3 |
83 |
21520 |
买入 |
| 09:37:06 |
5.3 |
164 |
21684 |
买入 |
| 09:37:09 |
5.3 |
6 |
21690 |
买入 |
| 09:37:15 |
5.3 |
26 |
21716 |
买入 |
| 09:37:18 |
5.3 |
16 |
21732 |
买入 |
| 09:37:21 |
5.3 |
123 |
21855 |
买入 |
| 09:37:24 |
5.3 |
105 |
21960 |
买入 |
| 09:37:27 |
5.3 |
47 |
22007 |
买入 |
| 09:37:30 |
5.3 |
125 |
22132 |
买入 |
| 09:37:33 |
5.3 |
393 |
22525 |
买入 |
| 09:37:36 |
5.3 |
201 |
22726 |
买入 |
| 09:37:39 |
5.3 |
10 |
22736 |
卖出 |
| 09:37:42 |
5.3 |
281 |
23017 |
卖出 |
| 09:37:48 |
5.3 |
40 |
23057 |
卖出 |
| 09:37:57 |
5.31 |
47 |
23104 |
买入 |
| 09:38:00 |
5.31 |
27 |
23131 |
买入 |
| 09:38:03 |
5.31 |
9 |
23140 |
买入 |
| 09:38:06 |
5.31 |
21 |
23161 |
买入 |
| 09:38:09 |
5.31 |
15 |
23176 |
买入 |
| 09:38:12 |
5.31 |
10 |
23186 |
买入 |
| 09:38:21 |
5.31 |
436 |
23622 |
买入 |
| 09:38:27 |
5.32 |
1 |
23623 |
买入 |
| 09:38:30 |
5.32 |
41 |
23664 |
买入 |
| 09:38:36 |
5.32 |
26 |
23690 |
买入 |
| 09:38:39 |
5.31 |
105 |
23795 |
卖出 |
| 09:38:48 |
5.32 |
13 |
23808 |
买入 |
| 09:38:51 |
5.32 |
47 |
23855 |
卖出 |
| 09:38:54 |
5.32 |
10 |
23865 |
卖出 |
| 09:39:00 |
5.32 |
64 |
23929 |
卖出 |
| 09:39:03 |
5.32 |
85 |
24014 |
买入 |
| 09:39:06 |
5.32 |
2 |
24016 |
卖出 |
| 09:39:09 |
5.33 |
159 |
24175 |
买入 |
| 09:39:12 |
5.33 |
22 |
24197 |
买入 |
| 09:39:18 |
5.34 |
191 |
24388 |
买入 |
| 09:39:24 |
5.33 |
23 |
24411 |
卖出 |
| 09:39:27 |
5.33 |
234 |
24645 |
卖出 |
| 09:39:30 |
5.34 |
118 |
24763 |
买入 |
| 09:39:33 |
5.34 |
59 |
24822 |
买入 |
| 09:39:39 |
5.33 |
10 |
24832 |
卖出 |
| 09:39:42 |
5.34 |
9 |
24841 |
买入 |
| 09:39:45 |
5.34 |
5 |
24846 |
买入 |
| 09:39:48 |
5.34 |
8 |
24854 |
买入 |
| 09:39:51 |
5.34 |
15 |
24869 |
买入 |
| 09:39:57 |
5.34 |
13 |
24882 |
买入 |
| 09:40:03 |
5.34 |
9 |
24891 |
买入 |
| 09:40:06 |
5.34 |
48 |
24939 |
买入 |
| 09:40:09 |
5.33 |
30 |
24969 |
卖出 |
| 09:40:12 |
5.34 |
5 |
24974 |
买入 |
| 09:40:15 |
5.34 |
8 |
24982 |
买入 |
| 09:40:18 |
5.34 |
31 |
25013 |
买入 |
| 09:40:24 |
5.34 |
4 |
25017 |
买入 |
| 09:40:27 |
5.34 |
477 |
25494 |
买入 |
| 09:40:30 |
5.33 |
22 |
25516 |
卖出 |
| 09:40:33 |
5.33 |
193 |
25709 |
卖出 |
| 09:40:36 |
5.33 |
17 |
25726 |
买入 |
| 09:40:39 |
5.33 |
107 |
25833 |
买入 |
| 09:40:42 |
5.33 |
12 |
25845 |
卖出 |
| 09:40:45 |
5.33 |
210 |
26055 |
卖出 |
| 09:40:51 |
5.33 |
885 |
26940 |
买入 |
| 09:40:54 |
5.33 |
30 |
26970 |
卖出 |
| 09:40:57 |
5.33 |
41 |
27011 |
买入 |
| 09:41:00 |
5.33 |
286 |
27297 |
买入 |
| 09:41:03 |
5.33 |
23 |
27320 |
买入 |
| 09:41:06 |
5.33 |
3 |
27323 |
卖出 |
| 09:41:12 |
5.33 |
30 |
27353 |
卖出 |
| 09:41:15 |
5.34 |
1 |
27354 |
买入 |
| 09:41:18 |
5.33 |
19 |
27373 |
卖出 |
| 09:41:21 |
5.34 |
61 |
27434 |
买入 |
| 09:41:24 |
5.34 |
8 |
27442 |
买入 |
| 09:41:27 |
5.33 |
36 |
27478 |
卖出 |
| 09:41:30 |
5.33 |
33 |
27511 |
卖出 |
| 09:41:39 |
5.33 |
66 |
27577 |
买入 |
| 09:41:42 |
5.34 |
215 |
27792 |
买入 |
| 09:41:45 |
5.33 |
10 |
27802 |
卖出 |
| 09:41:48 |
5.33 |
5 |
27807 |
卖出 |
| 09:41:54 |
5.33 |
47 |
27854 |
卖出 |
| 09:42:00 |
5.33 |
2 |
27856 |
卖出 |
| 09:42:03 |
5.33 |
130 |
27986 |
卖出 |
| 09:42:06 |
5.33 |
42 |
28028 |
卖出 |
| 09:42:09 |
5.34 |
525 |
28553 |
买入 |
| 09:42:12 |
5.33 |
168 |
28721 |
卖出 |
| 09:42:15 |
5.34 |
6 |
28727 |
买入 |
| 09:42:21 |
5.35 |
51 |
28778 |
买入 |
| 09:42:24 |
5.35 |
7 |
28785 |
买入 |
| 09:42:27 |
5.35 |
20 |
28805 |
买入 |
| 09:42:36 |
5.35 |
98 |
28903 |
买入 |
| 09:42:42 |
5.35 |
138 |
29041 |
买入 |
| 09:42:48 |
5.35 |
477 |
29518 |
买入 |
| 09:42:54 |
5.35 |
273 |
29791 |
卖出 |
| 09:42:57 |
5.35 |
40 |
29831 |
买入 |
| 09:43:00 |
5.35 |
2 |
29833 |
买入 |
| 09:43:06 |
5.35 |
2 |
29835 |
买入 |
| 09:43:09 |
5.35 |
142 |
29977 |
买入 |
| 09:43:12 |
5.35 |
12 |
29989 |
买入 |
| 09:43:15 |
5.35 |
20 |
30009 |
买入 |
| 09:43:18 |
5.35 |
59 |
30068 |
买入 |
| 09:43:21 |
5.34 |
92 |
30160 |
卖出 |
| 09:43:24 |
5.35 |
18 |
30178 |
买入 |
| 09:43:27 |
5.34 |
39 |
30217 |
卖出 |
| 09:43:30 |
5.34 |
1 |
30218 |
卖出 |
| 09:43:33 |
5.35 |
10 |
30228 |
买入 |
| 09:43:36 |
5.35 |
3 |
30231 |
买入 |
| 09:43:42 |
5.34 |
162 |
30393 |
卖出 |
| 09:43:45 |
5.34 |
233 |
30626 |
卖出 |
| 09:43:48 |
5.34 |
121 |
30747 |
卖出 |
| 09:43:51 |
5.35 |
134 |
30881 |
买入 |
| 09:43:57 |
5.35 |
6 |
30887 |
买入 |
| 09:44:00 |
5.35 |
5 |
30892 |
买入 |
| 09:44:06 |
5.34 |
5 |
30897 |
卖出 |
| 09:44:09 |
5.35 |
7 |
30904 |
买入 |
| 09:44:15 |
5.34 |
141 |
31045 |
卖出 |
| 09:44:18 |
5.34 |
101 |
31146 |
卖出 |
| 09:44:24 |
5.34 |
10 |
31156 |
买入 |
| 09:44:30 |
5.33 |
73 |
31229 |
卖出 |
| 09:44:33 |
5.34 |
30 |
31259 |
买入 |
| 09:44:36 |
5.34 |
4 |
31263 |
买入 |
| 09:44:39 |
5.34 |
19 |
31282 |
买入 |
| 09:44:54 |
5.34 |
109 |
31391 |
买入 |
| 09:44:57 |
5.34 |
12 |
31403 |
买入 |
| 09:45:00 |
5.34 |
3 |
31406 |
买入 |
| 09:45:03 |
5.34 |
40 |
31446 |
买入 |
| 09:45:06 |
5.33 |
20 |
31466 |
卖出 |
| 09:45:21 |
5.33 |
10 |
31476 |
卖出 |
| 09:45:24 |
5.33 |
15 |
31491 |
卖出 |
| 09:45:27 |
5.33 |
60 |
31551 |
卖出 |
| 09:45:30 |
5.33 |
99 |
31650 |
卖出 |
| 09:45:36 |
5.33 |
22 |
31672 |
卖出 |
| 09:45:42 |
5.33 |
20 |
31692 |
卖出 |