中粮资本[002423]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.7 |
50 |
50 |
集合竞价 |
| 09:15:18 |
8.7 |
50 |
50 |
集合竞价 |
| 09:16:48 |
8.7 |
57 |
57 |
集合竞价 |
| 09:19:03 |
8.7 |
56 |
56 |
集合竞价 |
| 09:20:45 |
8.7 |
66 |
66 |
集合竞价 |
| 09:21:03 |
8.7 |
66 |
66 |
集合竞价 |
| 09:21:12 |
8.7 |
66 |
66 |
集合竞价 |
| 09:21:21 |
8.7 |
82 |
82 |
集合竞价 |
| 09:21:30 |
8.7 |
106 |
106 |
集合竞价 |
| 09:21:39 |
8.66 |
127 |
127 |
集合竞价 |
| 09:22:06 |
8.66 |
127 |
127 |
集合竞价 |
| 09:22:24 |
8.66 |
130 |
130 |
集合竞价 |
| 09:22:42 |
8.66 |
150 |
150 |
集合竞价 |
| 09:23:09 |
8.66 |
187 |
187 |
集合竞价 |
| 09:23:36 |
8.66 |
187 |
187 |
集合竞价 |
| 09:23:45 |
8.66 |
200 |
200 |
集合竞价 |
| 09:23:54 |
8.66 |
200 |
200 |
集合竞价 |
| 09:24:03 |
8.66 |
250 |
250 |
集合竞价 |
| 09:24:12 |
8.65 |
266 |
266 |
集合竞价 |
| 09:24:21 |
8.65 |
315 |
315 |
集合竞价 |
| 09:24:30 |
8.65 |
315 |
315 |
集合竞价 |
| 09:24:39 |
8.65 |
382 |
382 |
集合竞价 |
| 09:24:57 |
8.65 |
427 |
427 |
集合竞价 |
| 09:25:00 |
8.65 |
427 |
854 |
买入 |
| 09:30:03 |
8.65 |
534 |
1388 |
买入 |
| 09:30:06 |
8.62 |
112 |
1500 |
卖出 |
| 09:30:09 |
8.63 |
7 |
1507 |
买入 |
| 09:30:12 |
8.63 |
94 |
1601 |
买入 |
| 09:30:15 |
8.62 |
30 |
1631 |
卖出 |
| 09:30:18 |
8.61 |
101 |
1732 |
卖出 |
| 09:30:21 |
8.61 |
538 |
2270 |
卖出 |
| 09:30:24 |
8.61 |
57 |
2327 |
卖出 |
| 09:30:27 |
8.62 |
11 |
2338 |
买入 |
| 09:30:30 |
8.62 |
7 |
2345 |
买入 |
| 09:30:33 |
8.62 |
7 |
2352 |
买入 |
| 09:30:36 |
8.62 |
2 |
2354 |
买入 |
| 09:30:39 |
8.62 |
28 |
2382 |
卖出 |
| 09:30:42 |
8.62 |
15 |
2397 |
卖出 |
| 09:30:45 |
8.64 |
28 |
2425 |
买入 |
| 09:30:48 |
8.62 |
18 |
2443 |
卖出 |
| 09:30:51 |
8.62 |
19 |
2462 |
卖出 |
| 09:30:54 |
8.63 |
2 |
2464 |
买入 |
| 09:30:57 |
8.62 |
45 |
2509 |
卖出 |
| 09:31:00 |
8.62 |
156 |
2665 |
卖出 |
| 09:31:03 |
8.62 |
13 |
2678 |
买入 |
| 09:31:06 |
8.62 |
49 |
2727 |
买入 |
| 09:31:09 |
8.62 |
7 |
2734 |
买入 |
| 09:31:12 |
8.62 |
93 |
2827 |
买入 |
| 09:31:15 |
8.62 |
9 |
2836 |
买入 |
| 09:31:18 |
8.61 |
163 |
2999 |
卖出 |
| 09:31:21 |
8.61 |
14 |
3013 |
卖出 |
| 09:31:24 |
8.61 |
272 |
3285 |
卖出 |
| 09:31:30 |
8.61 |
113 |
3398 |
卖出 |
| 09:31:33 |
8.61 |
121 |
3519 |
卖出 |
| 09:31:36 |
8.6 |
34 |
3553 |
卖出 |
| 09:31:39 |
8.6 |
66 |
3619 |
卖出 |
| 09:31:42 |
8.6 |
41 |
3660 |
卖出 |
| 09:31:45 |
8.6 |
113 |
3773 |
卖出 |
| 09:31:48 |
8.6 |
257 |
4030 |
卖出 |
| 09:31:51 |
8.6 |
48 |
4078 |
卖出 |
| 09:31:54 |
8.61 |
37 |
4115 |
买入 |
| 09:32:00 |
8.61 |
42 |
4157 |
买入 |
| 09:32:03 |
8.61 |
21 |
4178 |
卖出 |
| 09:32:06 |
8.6 |
61 |
4239 |
卖出 |
| 09:32:09 |
8.61 |
121 |
4360 |
买入 |
| 09:32:12 |
8.61 |
207 |
4567 |
卖出 |
| 09:32:15 |
8.61 |
210 |
4777 |
卖出 |
| 09:32:18 |
8.61 |
66 |
4843 |
买入 |
| 09:32:21 |
8.61 |
27 |
4870 |
买入 |
| 09:32:24 |
8.61 |
35 |
4905 |
卖出 |
| 09:32:36 |
8.61 |
34 |
4939 |
卖出 |
| 09:32:39 |
8.61 |
120 |
5059 |
卖出 |
| 09:32:42 |
8.62 |
70 |
5129 |
买入 |
| 09:32:45 |
8.62 |
3 |
5132 |
卖出 |
| 09:32:48 |
8.63 |
57 |
5189 |
买入 |
| 09:32:54 |
8.63 |
41 |
5230 |
买入 |
| 09:32:57 |
8.63 |
15 |
5245 |
卖出 |
| 09:33:00 |
8.63 |
9 |
5254 |
卖出 |
| 09:33:03 |
8.61 |
271 |
5525 |
卖出 |
| 09:33:06 |
8.6 |
621 |
6146 |
卖出 |
| 09:33:09 |
8.58 |
276 |
6422 |
卖出 |
| 09:33:12 |
8.58 |
42 |
6464 |
卖出 |
| 09:33:15 |
8.59 |
1 |
6465 |
买入 |
| 09:33:18 |
8.58 |
305 |
6770 |
卖出 |
| 09:33:21 |
8.59 |
40 |
6810 |
买入 |
| 09:33:24 |
8.58 |
55 |
6865 |
卖出 |
| 09:33:27 |
8.58 |
142 |
7007 |
卖出 |
| 09:33:30 |
8.58 |
35 |
7042 |
买入 |
| 09:33:33 |
8.57 |
12 |
7054 |
卖出 |
| 09:33:36 |
8.58 |
29 |
7083 |
买入 |
| 09:33:39 |
8.57 |
17 |
7100 |
卖出 |
| 09:33:42 |
8.58 |
5 |
7105 |
买入 |
| 09:33:45 |
8.58 |
15 |
7120 |
买入 |
| 09:33:48 |
8.58 |
98 |
7218 |
买入 |
| 09:33:51 |
8.58 |
54 |
7272 |
卖出 |
| 09:33:54 |
8.58 |
18 |
7290 |
卖出 |
| 09:33:57 |
8.58 |
6 |
7296 |
卖出 |
| 09:34:00 |
8.57 |
158 |
7454 |
卖出 |
| 09:34:03 |
8.57 |
18 |
7472 |
卖出 |
| 09:34:06 |
8.57 |
54 |
7526 |
卖出 |
| 09:34:09 |
8.57 |
7 |
7533 |
卖出 |
| 09:34:15 |
8.57 |
55 |
7588 |
卖出 |
| 09:34:18 |
8.58 |
147 |
7735 |
买入 |
| 09:34:21 |
8.58 |
81 |
7816 |
卖出 |
| 09:34:24 |
8.59 |
1 |
7817 |
买入 |
| 09:34:27 |
8.58 |
28 |
7845 |
卖出 |
| 09:34:30 |
8.58 |
22 |
7867 |
卖出 |
| 09:34:33 |
8.58 |
6 |
7873 |
卖出 |
| 09:34:36 |
8.58 |
299 |
8172 |
卖出 |
| 09:34:39 |
8.58 |
36 |
8208 |
卖出 |
| 09:34:42 |
8.6 |
200 |
8408 |
买入 |
| 09:34:48 |
8.58 |
4 |
8412 |
卖出 |
| 09:34:51 |
8.58 |
9 |
8421 |
卖出 |
| 09:34:54 |
8.58 |
16 |
8437 |
卖出 |
| 09:34:57 |
8.58 |
48 |
8485 |
卖出 |
| 09:35:03 |
8.57 |
149 |
8634 |
卖出 |
| 09:35:06 |
8.59 |
53 |
8687 |
买入 |
| 09:35:09 |
8.6 |
100 |
8787 |
买入 |
| 09:35:12 |
8.58 |
11 |
8798 |
卖出 |
| 09:35:15 |
8.58 |
116 |
8914 |
卖出 |
| 09:35:18 |
8.58 |
160 |
9074 |
卖出 |
| 09:35:21 |
8.58 |
50 |
9124 |
卖出 |
| 09:35:24 |
8.59 |
137 |
9261 |
买入 |
| 09:35:27 |
8.57 |
42 |
9303 |
卖出 |
| 09:35:30 |
8.57 |
52 |
9355 |
卖出 |
| 09:35:33 |
8.57 |
43 |
9398 |
买入 |
| 09:35:36 |
8.57 |
13 |
9411 |
买入 |
| 09:35:39 |
8.56 |
10 |
9421 |
卖出 |
| 09:35:42 |
8.57 |
112 |
9533 |
买入 |
| 09:35:45 |
8.57 |
52 |
9585 |
卖出 |
| 09:35:48 |
8.56 |
1 |
9586 |
卖出 |
| 09:35:54 |
8.56 |
15 |
9601 |
卖出 |
| 09:36:03 |
8.56 |
47 |
9648 |
卖出 |
| 09:36:06 |
8.56 |
60 |
9708 |
卖出 |
| 09:36:09 |
8.57 |
26 |
9734 |
卖出 |
| 09:36:12 |
8.57 |
10 |
9744 |
卖出 |
| 09:36:15 |
8.57 |
5 |
9749 |
卖出 |
| 09:36:21 |
8.57 |
204 |
9953 |
卖出 |
| 09:36:24 |
8.58 |
39 |
9992 |
买入 |
| 09:36:27 |
8.58 |
3 |
9995 |
买入 |
| 09:36:33 |
8.57 |
3 |
9998 |
卖出 |
| 09:36:36 |
8.57 |
6 |
10004 |
卖出 |
| 09:36:39 |
8.57 |
10 |
10014 |
卖出 |
| 09:36:42 |
8.57 |
6 |
10020 |
卖出 |
| 09:36:48 |
8.58 |
68 |
10088 |
买入 |
| 09:36:51 |
8.58 |
63 |
10151 |
买入 |
| 09:36:54 |
8.57 |
122 |
10273 |
卖出 |
| 09:36:57 |
8.58 |
12 |
10285 |
买入 |
| 09:37:00 |
8.58 |
116 |
10401 |
买入 |
| 09:37:03 |
8.57 |
164 |
10565 |
卖出 |
| 09:37:06 |
8.57 |
19 |
10584 |
卖出 |
| 09:37:09 |
8.57 |
29 |
10613 |
卖出 |
| 09:37:12 |
8.57 |
10 |
10623 |
卖出 |
| 09:37:15 |
8.58 |
70 |
10693 |
买入 |
| 09:37:18 |
8.57 |
16 |
10709 |
卖出 |
| 09:37:21 |
8.58 |
139 |
10848 |
买入 |
| 09:37:24 |
8.58 |
131 |
10979 |
卖出 |
| 09:37:27 |
8.6 |
100 |
11079 |
买入 |
| 09:37:30 |
8.58 |
27 |
11106 |
卖出 |
| 09:37:33 |
8.59 |
6 |
11112 |
买入 |
| 09:37:36 |
8.57 |
22 |
11134 |
卖出 |
| 09:37:39 |
8.59 |
29 |
11163 |
买入 |
| 09:37:45 |
8.59 |
80 |
11243 |
卖出 |
| 09:37:51 |
8.58 |
71 |
11314 |
卖出 |
| 09:37:57 |
8.59 |
68 |
11382 |
买入 |
| 09:38:00 |
8.58 |
19 |
11401 |
卖出 |
| 09:38:03 |
8.58 |
7 |
11408 |
卖出 |
| 09:38:06 |
8.58 |
49 |
11457 |
卖出 |
| 09:38:09 |
8.58 |
9 |
11466 |
卖出 |
| 09:38:12 |
8.58 |
13 |
11479 |
卖出 |
| 09:38:15 |
8.58 |
57 |
11536 |
卖出 |
| 09:38:18 |
8.58 |
6 |
11542 |
卖出 |
| 09:38:24 |
8.58 |
91 |
11633 |
卖出 |
| 09:38:27 |
8.58 |
15 |
11648 |
卖出 |
| 09:38:33 |
8.58 |
228 |
11876 |
卖出 |
| 09:38:36 |
8.58 |
4 |
11880 |
卖出 |
| 09:38:39 |
8.58 |
58 |
11938 |
卖出 |
| 09:38:42 |
8.57 |
1 |
11939 |
卖出 |
| 09:38:45 |
8.58 |
52 |
11991 |
买入 |
| 09:38:48 |
8.58 |
48 |
12039 |
卖出 |
| 09:38:51 |
8.57 |
2 |
12041 |
卖出 |
| 09:38:54 |
8.58 |
14 |
12055 |
买入 |
| 09:39:00 |
8.58 |
16 |
12071 |
买入 |
| 09:39:03 |
8.58 |
5 |
12076 |
买入 |
| 09:39:06 |
8.58 |
22 |
12098 |
卖出 |
| 09:39:15 |
8.57 |
20 |
12118 |
卖出 |
| 09:39:18 |
8.57 |
31 |
12149 |
卖出 |
| 09:39:21 |
8.57 |
207 |
12356 |
卖出 |
| 09:39:24 |
8.57 |
22 |
12378 |
卖出 |
| 09:39:27 |
8.57 |
69 |
12447 |
卖出 |
| 09:39:30 |
8.57 |
16 |
12463 |
卖出 |
| 09:39:33 |
8.58 |
32 |
12495 |
买入 |
| 09:39:36 |
8.58 |
448 |
12943 |
买入 |
| 09:39:39 |
8.57 |
1 |
12944 |
卖出 |
| 09:39:45 |
8.57 |
7 |
12951 |
卖出 |
| 09:39:54 |
8.57 |
19 |
12970 |
卖出 |
| 09:39:57 |
8.58 |
42 |
13012 |
买入 |
| 09:40:03 |
8.58 |
24 |
13036 |
买入 |
| 09:40:06 |
8.58 |
16 |
13052 |
买入 |
| 09:40:09 |
8.59 |
17 |
13069 |
买入 |
| 09:40:18 |
8.57 |
14 |
13083 |
卖出 |
| 09:40:21 |
8.59 |
19 |
13102 |
买入 |
| 09:40:24 |
8.57 |
4 |
13106 |
卖出 |
| 09:40:30 |
8.57 |
4 |
13110 |
卖出 |
| 09:40:36 |
8.59 |
22 |
13132 |
买入 |
| 09:40:39 |
8.58 |
3 |
13135 |
卖出 |
| 09:40:42 |
8.59 |
16 |
13151 |
买入 |
| 09:40:54 |
8.59 |
18 |
13169 |
买入 |
| 09:40:57 |
8.59 |
7 |
13176 |
卖出 |
| 09:41:00 |
8.6 |
6 |
13182 |
买入 |
| 09:41:06 |
8.6 |
10 |
13192 |
买入 |
| 09:41:12 |
8.6 |
10 |
13202 |
买入 |
| 09:41:18 |
8.6 |
19 |
13221 |
买入 |
| 09:41:21 |
8.6 |
80 |
13301 |
买入 |
| 09:41:24 |
8.6 |
82 |
13383 |
卖出 |
| 09:41:27 |
8.6 |
38 |
13421 |
卖出 |
| 09:41:30 |
8.6 |
10 |
13431 |
买入 |
| 09:41:39 |
8.6 |
18 |
13449 |
买入 |
| 09:41:42 |
8.6 |
23 |
13472 |
卖出 |
| 09:41:45 |
8.6 |
59 |
13531 |
卖出 |
| 09:41:48 |
8.59 |
17 |
13548 |
卖出 |
| 09:41:51 |
8.59 |
41 |
13589 |
卖出 |
| 09:41:57 |
8.6 |
3 |
13592 |
买入 |
| 09:42:03 |
8.6 |
15 |
13607 |
卖出 |
| 09:42:06 |
8.59 |
105 |
13712 |
卖出 |
| 09:42:09 |
8.59 |
9 |
13721 |
卖出 |
| 09:42:12 |
8.59 |
28 |
13749 |
卖出 |
| 09:42:15 |
8.59 |
800 |
14549 |
卖出 |
| 09:42:18 |
8.6 |
22 |
14571 |
买入 |
| 09:42:21 |
8.6 |
5 |
14576 |
卖出 |
| 09:42:24 |
8.6 |
26 |
14602 |
卖出 |
| 09:42:27 |
8.6 |
22 |
14624 |
卖出 |
| 09:42:30 |
8.6 |
7 |
14631 |
卖出 |
| 09:42:33 |
8.6 |
1 |
14632 |
卖出 |
| 09:42:36 |
8.62 |
100 |
14732 |
买入 |
| 09:42:39 |
8.6 |
36 |
14768 |
卖出 |
| 09:42:42 |
8.59 |
12 |
14780 |
卖出 |
| 09:42:48 |
8.61 |
49 |
14829 |
买入 |
| 09:42:54 |
8.6 |
1 |
14830 |
卖出 |
| 09:42:57 |
8.6 |
1 |
14831 |
卖出 |
| 09:43:00 |
8.6 |
2 |
14833 |
卖出 |
| 09:43:03 |
8.6 |
3 |
14836 |
卖出 |
| 09:43:06 |
8.6 |
35 |
14871 |
卖出 |
| 09:43:09 |
8.61 |
607 |
15478 |
买入 |
| 09:43:12 |
8.61 |
17 |
15495 |
买入 |
| 09:43:15 |
8.6 |
100 |
15595 |
买入 |
| 09:43:18 |
8.6 |
58 |
15653 |
卖出 |
| 09:43:24 |
8.6 |
10 |
15663 |
卖出 |
| 09:43:27 |
8.61 |
36 |
15699 |
买入 |
| 09:43:30 |
8.61 |
13 |
15712 |
买入 |
| 09:43:33 |
8.6 |
5 |
15717 |
卖出 |
| 09:43:36 |
8.6 |
8 |
15725 |
卖出 |
| 09:43:39 |
8.6 |
81 |
15806 |
卖出 |
| 09:43:42 |
8.59 |
217 |
16023 |
卖出 |
| 09:43:45 |
8.59 |
61 |
16084 |
卖出 |
| 09:43:48 |
8.6 |
11 |
16095 |
买入 |
| 09:43:51 |
8.6 |
76 |
16171 |
买入 |
| 09:43:54 |
8.59 |
24 |
16195 |
卖出 |
| 09:43:57 |
8.6 |
17 |
16212 |
买入 |
| 09:44:06 |
8.6 |
1 |
16213 |
买入 |
| 09:44:09 |
8.6 |
11 |
16224 |
买入 |
| 09:44:12 |
8.59 |
1 |
16225 |
卖出 |
| 09:44:15 |
8.6 |
8 |
16233 |
买入 |
| 09:44:18 |
8.6 |
11 |
16244 |
买入 |
| 09:44:21 |
8.59 |
13 |
16257 |
卖出 |
| 09:44:27 |
8.59 |
98 |
16355 |
卖出 |
| 09:44:36 |
8.6 |
50 |
16405 |
买入 |
| 09:44:39 |
8.6 |
11 |
16416 |
买入 |
| 09:44:42 |
8.59 |
13 |
16429 |
卖出 |
| 09:44:45 |
8.59 |
10 |
16439 |
卖出 |
| 09:44:48 |
8.61 |
379 |
16818 |
买入 |
| 09:44:51 |
8.6 |
40 |
16858 |
卖出 |
| 09:44:54 |
8.6 |
2 |
16860 |
卖出 |
| 09:44:57 |
8.61 |
20 |
16880 |
买入 |
| 09:45:06 |
8.62 |
109 |
16989 |
买入 |
| 09:45:09 |
8.62 |
44 |
17033 |
卖出 |
| 09:45:18 |
8.63 |
22 |
17055 |
买入 |
| 09:45:27 |
8.63 |
16 |
17071 |
买入 |
| 09:45:30 |
8.63 |
70 |
17141 |
买入 |
| 09:45:36 |
8.64 |
300 |
17441 |
买入 |
| 09:45:39 |
8.62 |
34 |
17475 |
卖出 |
| 09:45:42 |
8.63 |
5 |
17480 |
买入 |
| 09:45:45 |
8.62 |
125 |
17605 |
卖出 |
| 09:45:48 |
8.63 |
29 |
17634 |
买入 |
| 09:45:51 |
8.62 |
375 |
18009 |
卖出 |
| 09:45:54 |
8.63 |
89 |
18098 |
买入 |
| 09:45:57 |
8.65 |
783 |
18881 |
买入 |
| 09:46:00 |
8.64 |
23 |
18904 |
卖出 |
| 09:46:03 |
8.64 |
5 |
18909 |
买入 |
| 09:46:06 |
8.63 |
2 |
18911 |
卖出 |
| 09:46:09 |
8.65 |
194 |
19105 |
买入 |
| 09:46:12 |
8.65 |
9 |
19114 |
卖出 |
| 09:46:18 |
8.66 |
11 |
19125 |
买入 |
| 09:46:21 |
8.65 |
93 |
19218 |
卖出 |
| 09:46:24 |
8.66 |
45 |
19263 |
买入 |
| 09:46:27 |
8.66 |
56 |
19319 |
买入 |
| 09:46:30 |
8.66 |
14 |
19333 |
买入 |
| 09:46:33 |
8.66 |
37 |
19370 |
卖出 |
| 09:46:39 |
8.67 |
50 |
19420 |
买入 |
| 09:46:42 |
8.66 |
9 |
19429 |
卖出 |