中粮资本[002423]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.93 |
36 |
36 |
集合竞价 |
| 09:15:54 |
7.91 |
46 |
46 |
集合竞价 |
| 09:16:30 |
7.91 |
46 |
46 |
集合竞价 |
| 09:18:00 |
7.91 |
46 |
46 |
集合竞价 |
| 09:18:27 |
7.92 |
84 |
84 |
集合竞价 |
| 09:18:54 |
7.92 |
46 |
46 |
集合竞价 |
| 09:19:21 |
7.92 |
75 |
75 |
集合竞价 |
| 09:19:30 |
7.92 |
80 |
80 |
集合竞价 |
| 09:19:57 |
7.92 |
80 |
80 |
集合竞价 |
| 09:20:09 |
7.92 |
80 |
80 |
集合竞价 |
| 09:20:18 |
7.92 |
80 |
80 |
集合竞价 |
| 09:20:54 |
7.92 |
80 |
80 |
集合竞价 |
| 09:21:12 |
7.92 |
80 |
80 |
集合竞价 |
| 09:21:48 |
7.92 |
85 |
85 |
集合竞价 |
| 09:22:24 |
7.92 |
160 |
160 |
集合竞价 |
| 09:22:33 |
7.92 |
162 |
162 |
集合竞价 |
| 09:22:42 |
7.92 |
182 |
182 |
集合竞价 |
| 09:22:51 |
7.92 |
186 |
186 |
集合竞价 |
| 09:23:27 |
7.92 |
186 |
186 |
集合竞价 |
| 09:23:36 |
7.92 |
191 |
191 |
集合竞价 |
| 09:23:45 |
7.92 |
211 |
211 |
集合竞价 |
| 09:24:12 |
7.92 |
211 |
211 |
集合竞价 |
| 09:24:21 |
7.92 |
213 |
213 |
集合竞价 |
| 09:24:30 |
7.92 |
213 |
213 |
集合竞价 |
| 09:24:57 |
7.92 |
266 |
266 |
集合竞价 |
| 09:25:00 |
7.96 |
292 |
558 |
买入 |
| 09:30:00 |
7.95 |
51 |
609 |
卖出 |
| 09:30:03 |
7.95 |
441 |
1050 |
卖出 |
| 09:30:06 |
7.95 |
87 |
1137 |
卖出 |
| 09:30:09 |
7.97 |
125 |
1262 |
买入 |
| 09:30:12 |
7.99 |
63 |
1325 |
买入 |
| 09:30:15 |
8 |
41 |
1366 |
买入 |
| 09:30:18 |
7.99 |
30 |
1396 |
卖出 |
| 09:30:21 |
8 |
25 |
1421 |
买入 |
| 09:30:24 |
8 |
27 |
1448 |
买入 |
| 09:30:27 |
7.99 |
62 |
1510 |
卖出 |
| 09:30:30 |
8 |
24 |
1534 |
买入 |
| 09:30:33 |
8 |
16 |
1550 |
卖出 |
| 09:30:36 |
8.02 |
90 |
1640 |
买入 |
| 09:30:39 |
8.02 |
19 |
1659 |
买入 |
| 09:30:42 |
8.03 |
30 |
1689 |
买入 |
| 09:30:45 |
8.03 |
4 |
1693 |
买入 |
| 09:30:48 |
8.03 |
65 |
1758 |
买入 |
| 09:30:51 |
8.04 |
10 |
1768 |
买入 |
| 09:30:54 |
8.04 |
16 |
1784 |
买入 |
| 09:30:57 |
8.02 |
110 |
1894 |
卖出 |
| 09:31:00 |
8.04 |
24 |
1918 |
买入 |
| 09:31:03 |
8.03 |
8 |
1926 |
卖出 |
| 09:31:06 |
8.01 |
15 |
1941 |
卖出 |
| 09:31:09 |
8.04 |
10 |
1951 |
买入 |
| 09:31:12 |
8.02 |
307 |
2258 |
卖出 |
| 09:31:15 |
8.03 |
49 |
2307 |
买入 |
| 09:31:18 |
8.04 |
26 |
2333 |
买入 |
| 09:31:21 |
8.04 |
1 |
2334 |
买入 |
| 09:31:24 |
8.03 |
44 |
2378 |
卖出 |
| 09:31:27 |
8.03 |
58 |
2436 |
买入 |
| 09:31:30 |
8.03 |
25 |
2461 |
买入 |
| 09:31:33 |
8.02 |
19 |
2480 |
卖出 |
| 09:31:36 |
8.02 |
16 |
2496 |
买入 |
| 09:31:39 |
8 |
50 |
2546 |
卖出 |
| 09:31:42 |
8 |
260 |
2806 |
卖出 |
| 09:31:45 |
8 |
29 |
2835 |
卖出 |
| 09:31:48 |
8.01 |
18 |
2853 |
买入 |
| 09:31:51 |
8.01 |
2 |
2855 |
买入 |
| 09:31:54 |
8.01 |
10 |
2865 |
买入 |
| 09:31:57 |
8.01 |
12 |
2877 |
买入 |
| 09:32:00 |
8.01 |
80 |
2957 |
卖出 |
| 09:32:03 |
8.01 |
16 |
2973 |
买入 |
| 09:32:06 |
8.01 |
87 |
3060 |
买入 |
| 09:32:09 |
8.02 |
46 |
3106 |
买入 |
| 09:32:12 |
8.02 |
11 |
3117 |
买入 |
| 09:32:15 |
8.01 |
21 |
3138 |
卖出 |
| 09:32:18 |
8.02 |
56 |
3194 |
买入 |
| 09:32:21 |
8.02 |
7 |
3201 |
买入 |
| 09:32:24 |
8.02 |
47 |
3248 |
买入 |
| 09:32:27 |
8.02 |
15 |
3263 |
买入 |
| 09:32:30 |
8.01 |
77 |
3340 |
卖出 |
| 09:32:33 |
8.01 |
60 |
3400 |
买入 |
| 09:32:36 |
8 |
81 |
3481 |
卖出 |
| 09:32:39 |
8.01 |
1 |
3482 |
买入 |
| 09:32:42 |
8.01 |
3 |
3485 |
买入 |
| 09:32:45 |
8.02 |
11 |
3496 |
买入 |
| 09:32:48 |
8.02 |
3 |
3499 |
买入 |
| 09:32:54 |
8.01 |
41 |
3540 |
卖出 |
| 09:32:57 |
8.01 |
5 |
3545 |
卖出 |
| 09:33:15 |
8.02 |
13 |
3558 |
买入 |
| 09:33:18 |
8.01 |
22 |
3580 |
卖出 |
| 09:33:21 |
8.02 |
14 |
3594 |
买入 |
| 09:33:24 |
8.02 |
40 |
3634 |
买入 |
| 09:33:27 |
8.02 |
18 |
3652 |
买入 |
| 09:33:30 |
8.02 |
107 |
3759 |
买入 |
| 09:33:33 |
8.02 |
36 |
3795 |
买入 |
| 09:33:36 |
8.02 |
12 |
3807 |
买入 |
| 09:33:39 |
8.02 |
5 |
3812 |
买入 |
| 09:33:42 |
8.02 |
20 |
3832 |
买入 |
| 09:33:45 |
8.02 |
7 |
3839 |
买入 |
| 09:33:48 |
8.02 |
3 |
3842 |
买入 |
| 09:33:51 |
8.02 |
13 |
3855 |
买入 |
| 09:33:54 |
8.02 |
141 |
3996 |
买入 |
| 09:33:57 |
8.02 |
23 |
4019 |
买入 |
| 09:34:00 |
8.02 |
14 |
4033 |
买入 |
| 09:34:03 |
8.02 |
12 |
4045 |
买入 |
| 09:34:06 |
8.01 |
37 |
4082 |
卖出 |
| 09:34:09 |
8.01 |
4 |
4086 |
卖出 |
| 09:34:12 |
8.02 |
7 |
4093 |
买入 |
| 09:34:15 |
8.02 |
6 |
4099 |
买入 |
| 09:34:21 |
8.02 |
11 |
4110 |
买入 |
| 09:34:24 |
8.02 |
10 |
4120 |
买入 |
| 09:34:27 |
8.02 |
4 |
4124 |
买入 |
| 09:34:33 |
8.02 |
8 |
4132 |
买入 |
| 09:34:39 |
8.02 |
11 |
4143 |
买入 |
| 09:34:42 |
8.01 |
80 |
4223 |
卖出 |
| 09:34:45 |
8.02 |
4 |
4227 |
买入 |
| 09:34:48 |
8.01 |
22 |
4249 |
卖出 |
| 09:34:51 |
8.01 |
51 |
4300 |
卖出 |
| 09:34:54 |
8.01 |
40 |
4340 |
卖出 |
| 09:34:57 |
8.01 |
17 |
4357 |
卖出 |
| 09:35:00 |
8.03 |
30 |
4387 |
买入 |
| 09:35:03 |
8.02 |
25 |
4412 |
买入 |
| 09:35:06 |
8.01 |
1 |
4413 |
卖出 |
| 09:35:09 |
8.02 |
10 |
4423 |
买入 |
| 09:35:15 |
8.02 |
13 |
4436 |
买入 |
| 09:35:18 |
8.02 |
16 |
4452 |
买入 |
| 09:35:21 |
8.02 |
22 |
4474 |
买入 |
| 09:35:24 |
8 |
4 |
4478 |
卖出 |
| 09:35:27 |
8 |
44 |
4522 |
卖出 |
| 09:35:30 |
8.01 |
5 |
4527 |
买入 |
| 09:35:33 |
8.02 |
4 |
4531 |
买入 |
| 09:35:36 |
8.02 |
4 |
4535 |
买入 |
| 09:35:39 |
8.02 |
30 |
4565 |
买入 |
| 09:35:42 |
8.02 |
11 |
4576 |
买入 |
| 09:35:48 |
8.02 |
17 |
4593 |
买入 |
| 09:35:54 |
8.02 |
11 |
4604 |
买入 |
| 09:36:03 |
8.02 |
1 |
4605 |
卖出 |
| 09:36:06 |
8.02 |
2 |
4607 |
卖出 |
| 09:36:09 |
8.01 |
17 |
4624 |
卖出 |
| 09:36:12 |
8.03 |
53 |
4677 |
买入 |
| 09:36:15 |
8.03 |
36 |
4713 |
买入 |
| 09:36:18 |
8.03 |
29 |
4742 |
买入 |
| 09:36:21 |
8.03 |
26 |
4768 |
买入 |
| 09:36:24 |
8.03 |
459 |
5227 |
买入 |
| 09:36:27 |
8.03 |
161 |
5388 |
卖出 |
| 09:36:30 |
8.04 |
46 |
5434 |
买入 |
| 09:36:33 |
8.04 |
2 |
5436 |
买入 |
| 09:36:36 |
8.04 |
46 |
5482 |
买入 |
| 09:36:39 |
8.04 |
4 |
5486 |
买入 |
| 09:36:42 |
8.04 |
10 |
5496 |
买入 |
| 09:36:45 |
8.04 |
35 |
5531 |
买入 |
| 09:36:48 |
8.05 |
38 |
5569 |
买入 |
| 09:36:51 |
8.05 |
6 |
5575 |
买入 |
| 09:36:57 |
8.05 |
250 |
5825 |
买入 |
| 09:37:00 |
8.05 |
66 |
5891 |
买入 |
| 09:37:03 |
8.05 |
26 |
5917 |
买入 |
| 09:37:06 |
8.07 |
84 |
6001 |
买入 |
| 09:37:09 |
8.06 |
4 |
6005 |
卖出 |
| 09:37:12 |
8.06 |
5 |
6010 |
卖出 |
| 09:37:15 |
8.05 |
40 |
6050 |
卖出 |
| 09:37:18 |
8.06 |
41 |
6091 |
买入 |
| 09:37:21 |
8.07 |
50 |
6141 |
买入 |
| 09:37:24 |
8.07 |
3 |
6144 |
买入 |
| 09:37:27 |
8.06 |
53 |
6197 |
买入 |
| 09:37:30 |
8.07 |
123 |
6320 |
买入 |
| 09:37:33 |
8.07 |
112 |
6432 |
卖出 |
| 09:37:36 |
8.1 |
43 |
6475 |
买入 |
| 09:37:39 |
8.1 |
7 |
6482 |
买入 |
| 09:37:42 |
8.07 |
3 |
6485 |
卖出 |
| 09:37:45 |
8.07 |
61 |
6546 |
卖出 |
| 09:37:48 |
8.09 |
4 |
6550 |
买入 |
| 09:37:51 |
8.1 |
179 |
6729 |
买入 |
| 09:37:54 |
8.1 |
2 |
6731 |
买入 |
| 09:37:57 |
8.08 |
73 |
6804 |
卖出 |
| 09:38:00 |
8.09 |
24 |
6828 |
买入 |
| 09:38:03 |
8.1 |
132 |
6960 |
买入 |
| 09:38:09 |
8.08 |
3 |
6963 |
卖出 |
| 09:38:15 |
8.08 |
16 |
6979 |
卖出 |
| 09:38:18 |
8.08 |
9 |
6988 |
卖出 |
| 09:38:24 |
8.07 |
178 |
7166 |
卖出 |
| 09:38:27 |
8.07 |
16 |
7182 |
买入 |
| 09:38:33 |
8.06 |
62 |
7244 |
卖出 |
| 09:38:36 |
8.05 |
5 |
7249 |
卖出 |
| 09:38:42 |
8.07 |
50 |
7299 |
买入 |
| 09:38:48 |
8.07 |
24 |
7323 |
买入 |
| 09:38:51 |
8.06 |
21 |
7344 |
卖出 |
| 09:39:00 |
8.06 |
5 |
7349 |
买入 |
| 09:39:03 |
8.07 |
241 |
7590 |
买入 |
| 09:39:06 |
8.05 |
4 |
7594 |
卖出 |
| 09:39:09 |
8.06 |
6 |
7600 |
卖出 |
| 09:39:12 |
8.05 |
33 |
7633 |
卖出 |
| 09:39:15 |
8.04 |
16 |
7649 |
卖出 |
| 09:39:18 |
8.06 |
68 |
7717 |
买入 |
| 09:39:21 |
8.04 |
55 |
7772 |
卖出 |
| 09:39:24 |
8.06 |
15 |
7787 |
买入 |
| 09:39:27 |
8.06 |
12 |
7799 |
买入 |
| 09:39:30 |
8.06 |
2 |
7801 |
买入 |
| 09:39:33 |
8.06 |
6 |
7807 |
买入 |
| 09:39:36 |
8.06 |
6 |
7813 |
买入 |
| 09:39:42 |
8.05 |
9 |
7822 |
卖出 |
| 09:39:45 |
8.05 |
49 |
7871 |
卖出 |
| 09:39:48 |
8.05 |
9 |
7880 |
卖出 |
| 09:39:51 |
8.07 |
3 |
7883 |
买入 |
| 09:40:03 |
8.07 |
3 |
7886 |
买入 |
| 09:40:06 |
8.05 |
14 |
7900 |
卖出 |
| 09:40:09 |
8.05 |
10 |
7910 |
卖出 |
| 09:40:12 |
8.05 |
17 |
7927 |
卖出 |
| 09:40:15 |
8.04 |
10 |
7937 |
卖出 |
| 09:40:18 |
8.04 |
51 |
7988 |
卖出 |
| 09:40:21 |
8.04 |
6 |
7994 |
卖出 |
| 09:40:24 |
8.05 |
1 |
7995 |
买入 |
| 09:40:27 |
8.05 |
37 |
8032 |
买入 |
| 09:40:30 |
8.05 |
21 |
8053 |
买入 |
| 09:40:33 |
8.05 |
15 |
8068 |
买入 |
| 09:40:36 |
8.03 |
12 |
8080 |
卖出 |
| 09:40:39 |
8.05 |
1 |
8081 |
买入 |
| 09:40:42 |
8.05 |
12 |
8093 |
买入 |
| 09:40:45 |
8.05 |
11 |
8104 |
买入 |
| 09:40:51 |
8.03 |
15 |
8119 |
卖出 |
| 09:40:54 |
8.03 |
20 |
8139 |
卖出 |
| 09:41:00 |
8.03 |
108 |
8247 |
卖出 |
| 09:41:03 |
8.05 |
1 |
8248 |
买入 |
| 09:41:06 |
8.03 |
5 |
8253 |
卖出 |
| 09:41:15 |
8.05 |
13 |
8266 |
买入 |
| 09:41:18 |
8.03 |
15 |
8281 |
卖出 |
| 09:41:21 |
8.03 |
29 |
8310 |
卖出 |
| 09:41:24 |
8.03 |
43 |
8353 |
卖出 |
| 09:41:27 |
8.03 |
35 |
8388 |
卖出 |
| 09:41:45 |
8.02 |
3 |
8391 |
卖出 |
| 09:41:48 |
8.03 |
2 |
8393 |
买入 |
| 09:41:51 |
8.03 |
1 |
8394 |
卖出 |
| 09:41:54 |
8.03 |
1 |
8395 |
卖出 |
| 09:42:03 |
8.03 |
6 |
8401 |
卖出 |
| 09:42:06 |
8.03 |
14 |
8415 |
卖出 |
| 09:42:09 |
8.03 |
19 |
8434 |
卖出 |
| 09:42:12 |
8.03 |
8 |
8442 |
卖出 |
| 09:42:15 |
8.03 |
8 |
8450 |
买入 |
| 09:42:18 |
8.03 |
3 |
8453 |
卖出 |
| 09:42:21 |
8.03 |
7 |
8460 |
卖出 |
| 09:42:27 |
8.03 |
20 |
8480 |
卖出 |
| 09:42:33 |
8.03 |
1 |
8481 |
卖出 |
| 09:42:42 |
8.03 |
7 |
8488 |
卖出 |
| 09:42:48 |
8.03 |
4 |
8492 |
卖出 |
| 09:42:51 |
8.04 |
25 |
8517 |
买入 |
| 09:42:54 |
8.05 |
3 |
8520 |
买入 |
| 09:43:12 |
8.05 |
19 |
8539 |
买入 |
| 09:43:15 |
8.06 |
9 |
8548 |
买入 |
| 09:43:21 |
8.06 |
12 |
8560 |
买入 |
| 09:43:27 |
8.05 |
1 |
8561 |
卖出 |
| 09:43:30 |
8.06 |
4 |
8565 |
买入 |
| 09:43:36 |
8.05 |
3 |
8568 |
卖出 |
| 09:43:39 |
8.05 |
37 |
8605 |
卖出 |
| 09:43:48 |
8.06 |
77 |
8682 |
买入 |
| 09:43:51 |
8.05 |
18 |
8700 |
卖出 |
| 09:43:54 |
8.06 |
65 |
8765 |
买入 |
| 09:44:03 |
8.06 |
69 |
8834 |
买入 |
| 09:44:06 |
8.06 |
8 |
8842 |
买入 |
| 09:44:09 |
8.06 |
1 |
8843 |
卖出 |
| 09:44:15 |
8.07 |
5 |
8848 |
买入 |
| 09:44:18 |
8.06 |
10 |
8858 |
卖出 |
| 09:44:21 |
8.06 |
44 |
8902 |
卖出 |
| 09:44:27 |
8.07 |
6 |
8908 |
买入 |
| 09:44:30 |
8.07 |
168 |
9076 |
买入 |
| 09:44:33 |
8.07 |
5 |
9081 |
买入 |
| 09:44:36 |
8.06 |
14 |
9095 |
卖出 |
| 09:44:39 |
8.06 |
7 |
9102 |
卖出 |
| 09:44:42 |
8.06 |
1 |
9103 |
买入 |
| 09:44:45 |
8.07 |
22 |
9125 |
买入 |
| 09:45:00 |
8.07 |
20 |
9145 |
买入 |
| 09:45:03 |
8.07 |
7 |
9152 |
买入 |
| 09:45:06 |
8.07 |
2 |
9154 |
买入 |
| 09:45:09 |
8.06 |
1 |
9155 |
卖出 |
| 09:45:12 |
8.06 |
2 |
9157 |
买入 |
| 09:45:15 |
8.07 |
19 |
9176 |
买入 |
| 09:45:21 |
8.05 |
232 |
9408 |
卖出 |
| 09:45:24 |
8.05 |
106 |
9514 |
买入 |
| 09:45:27 |
8.05 |
84 |
9598 |
买入 |
| 09:45:30 |
8.05 |
9 |
9607 |
买入 |
| 09:45:42 |
8.05 |
2 |
9609 |
买入 |
| 09:45:57 |
8.05 |
20 |
9629 |
买入 |
| 09:46:03 |
8.05 |
3 |
9632 |
买入 |
| 09:46:06 |
8.04 |
32 |
9664 |
卖出 |
| 09:46:09 |
8.05 |
211 |
9875 |
买入 |
| 09:46:12 |
8.05 |
20 |
9895 |
卖出 |
| 09:46:15 |
8.05 |
11 |
9906 |
卖出 |
| 09:46:21 |
8.05 |
42 |
9948 |
卖出 |
| 09:46:24 |
8.07 |
6 |
9954 |
买入 |
| 09:46:27 |
8.06 |
13 |
9967 |
卖出 |
| 09:46:48 |
8.05 |
1 |
9968 |
买入 |
| 09:46:57 |
8.06 |
6 |
9974 |
买入 |
| 09:47:06 |
8.06 |
1 |
9975 |
买入 |
| 09:47:12 |
8.05 |
25 |
10000 |
卖出 |
| 09:47:18 |
8.05 |
66 |
10066 |
卖出 |
| 09:47:21 |
8.05 |
1 |
10067 |
买入 |
| 09:47:27 |
8.05 |
33 |
10100 |
买入 |
| 09:47:30 |
8.05 |
12 |
10112 |
卖出 |
| 09:47:33 |
8.05 |
4 |
10116 |
卖出 |
| 09:47:36 |
8.05 |
3 |
10119 |
卖出 |
| 09:47:39 |
8.06 |
84 |
10203 |
买入 |
| 09:47:42 |
8.05 |
27 |
10230 |
卖出 |
| 09:47:45 |
8.05 |
2 |
10232 |
买入 |
| 09:47:48 |
8.05 |
1 |
10233 |
买入 |
| 09:47:57 |
8.05 |
11 |
10244 |
买入 |