中粮资本[002423]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.85 |
8 |
8 |
集合竞价 |
| 09:15:45 |
6.83 |
79 |
79 |
集合竞价 |
| 09:16:39 |
6.79 |
200 |
200 |
集合竞价 |
| 09:16:48 |
6.8 |
200 |
200 |
集合竞价 |
| 09:17:06 |
6.8 |
201 |
201 |
集合竞价 |
| 09:17:15 |
6.8 |
210 |
210 |
集合竞价 |
| 09:17:51 |
6.85 |
18 |
18 |
集合竞价 |
| 09:22:06 |
6.85 |
79 |
79 |
集合竞价 |
| 09:22:51 |
6.85 |
79 |
79 |
集合竞价 |
| 09:23:09 |
6.85 |
129 |
129 |
集合竞价 |
| 09:23:18 |
6.85 |
129 |
129 |
集合竞价 |
| 09:24:03 |
6.85 |
129 |
129 |
集合竞价 |
| 09:24:30 |
6.84 |
129 |
129 |
集合竞价 |
| 09:24:39 |
6.84 |
129 |
129 |
集合竞价 |
| 09:24:48 |
6.84 |
129 |
129 |
集合竞价 |
| 09:24:57 |
6.84 |
132 |
132 |
集合竞价 |
| 09:25:00 |
6.84 |
190 |
322 |
买入 |
| 09:30:00 |
6.83 |
47 |
369 |
卖出 |
| 09:30:03 |
6.84 |
76 |
445 |
买入 |
| 09:30:06 |
6.82 |
14 |
459 |
卖出 |
| 09:30:09 |
6.85 |
60 |
519 |
买入 |
| 09:30:12 |
6.85 |
79 |
598 |
买入 |
| 09:30:15 |
6.84 |
53 |
651 |
卖出 |
| 09:30:18 |
6.85 |
22 |
673 |
买入 |
| 09:30:21 |
6.85 |
196 |
869 |
买入 |
| 09:30:24 |
6.85 |
308 |
1177 |
买入 |
| 09:30:27 |
6.85 |
254 |
1431 |
买入 |
| 09:30:30 |
6.85 |
46 |
1477 |
买入 |
| 09:30:33 |
6.85 |
63 |
1540 |
买入 |
| 09:30:36 |
6.85 |
62 |
1602 |
买入 |
| 09:30:39 |
6.86 |
11 |
1613 |
买入 |
| 09:30:42 |
6.86 |
8 |
1621 |
买入 |
| 09:30:45 |
6.86 |
26 |
1647 |
买入 |
| 09:30:48 |
6.86 |
5 |
1652 |
买入 |
| 09:30:51 |
6.86 |
6 |
1658 |
卖出 |
| 09:30:54 |
6.86 |
2 |
1660 |
卖出 |
| 09:30:57 |
6.86 |
30 |
1690 |
卖出 |
| 09:31:00 |
6.86 |
12 |
1702 |
卖出 |
| 09:31:03 |
6.87 |
119 |
1821 |
买入 |
| 09:31:06 |
6.87 |
11 |
1832 |
卖出 |
| 09:31:09 |
6.88 |
11 |
1843 |
买入 |
| 09:31:12 |
6.87 |
107 |
1950 |
卖出 |
| 09:31:15 |
6.87 |
29 |
1979 |
卖出 |
| 09:31:18 |
6.88 |
184 |
2163 |
买入 |
| 09:31:24 |
6.87 |
3 |
2166 |
卖出 |
| 09:31:27 |
6.87 |
10 |
2176 |
卖出 |
| 09:31:30 |
6.86 |
13 |
2189 |
卖出 |
| 09:31:33 |
6.88 |
21 |
2210 |
买入 |
| 09:31:36 |
6.88 |
3 |
2213 |
买入 |
| 09:31:39 |
6.88 |
4 |
2217 |
买入 |
| 09:31:51 |
6.87 |
1 |
2218 |
买入 |
| 09:32:00 |
6.87 |
19 |
2237 |
买入 |
| 09:32:03 |
6.87 |
4 |
2241 |
买入 |
| 09:32:12 |
6.87 |
10 |
2251 |
买入 |
| 09:32:18 |
6.87 |
33 |
2284 |
卖出 |
| 09:32:21 |
6.88 |
65 |
2349 |
买入 |
| 09:32:24 |
6.88 |
9 |
2358 |
买入 |
| 09:32:27 |
6.88 |
24 |
2382 |
买入 |
| 09:32:33 |
6.88 |
4 |
2386 |
买入 |
| 09:32:36 |
6.88 |
220 |
2606 |
买入 |
| 09:32:54 |
6.86 |
32 |
2638 |
卖出 |
| 09:33:12 |
6.88 |
4 |
2642 |
买入 |
| 09:33:15 |
6.88 |
1 |
2643 |
买入 |
| 09:33:18 |
6.88 |
21 |
2664 |
买入 |
| 09:33:21 |
6.87 |
10 |
2674 |
卖出 |
| 09:33:24 |
6.88 |
40 |
2714 |
买入 |
| 09:33:27 |
6.88 |
9 |
2723 |
买入 |
| 09:33:30 |
6.88 |
140 |
2863 |
买入 |
| 09:33:33 |
6.88 |
214 |
3077 |
买入 |
| 09:33:39 |
6.89 |
9 |
3086 |
买入 |
| 09:33:42 |
6.89 |
73 |
3159 |
买入 |
| 09:33:45 |
6.89 |
7 |
3166 |
买入 |
| 09:33:54 |
6.89 |
34 |
3200 |
买入 |
| 09:33:57 |
6.88 |
59 |
3259 |
卖出 |
| 09:34:00 |
6.88 |
61 |
3320 |
买入 |
| 09:34:03 |
6.88 |
146 |
3466 |
买入 |
| 09:34:06 |
6.89 |
4 |
3470 |
买入 |
| 09:34:09 |
6.88 |
37 |
3507 |
卖出 |
| 09:34:18 |
6.88 |
18 |
3525 |
买入 |
| 09:34:27 |
6.88 |
16 |
3541 |
买入 |
| 09:34:30 |
6.88 |
50 |
3591 |
买入 |
| 09:34:33 |
6.88 |
111 |
3702 |
买入 |
| 09:34:36 |
6.89 |
175 |
3877 |
买入 |
| 09:34:39 |
6.88 |
19 |
3896 |
卖出 |
| 09:34:51 |
6.88 |
5 |
3901 |
卖出 |
| 09:34:54 |
6.88 |
9 |
3910 |
卖出 |
| 09:34:57 |
6.88 |
10 |
3920 |
卖出 |
| 09:35:00 |
6.88 |
6 |
3926 |
卖出 |
| 09:35:03 |
6.88 |
80 |
4006 |
卖出 |
| 09:35:09 |
6.88 |
12 |
4018 |
卖出 |
| 09:35:12 |
6.88 |
50 |
4068 |
卖出 |
| 09:35:24 |
6.89 |
180 |
4248 |
买入 |
| 09:35:27 |
6.89 |
7 |
4255 |
买入 |
| 09:35:33 |
6.88 |
10 |
4265 |
卖出 |
| 09:35:36 |
6.88 |
14 |
4279 |
卖出 |
| 09:35:42 |
6.88 |
15 |
4294 |
卖出 |
| 09:35:48 |
6.88 |
17 |
4311 |
买入 |
| 09:35:51 |
6.88 |
35 |
4346 |
买入 |
| 09:35:54 |
6.88 |
91 |
4437 |
卖出 |
| 09:35:57 |
6.88 |
9 |
4446 |
卖出 |
| 09:36:09 |
6.88 |
204 |
4650 |
买入 |
| 09:36:12 |
6.88 |
66 |
4716 |
卖出 |
| 09:36:24 |
6.88 |
116 |
4832 |
卖出 |
| 09:36:30 |
6.88 |
1 |
4833 |
卖出 |
| 09:36:33 |
6.88 |
2 |
4835 |
卖出 |
| 09:36:36 |
6.88 |
3 |
4838 |
卖出 |
| 09:36:39 |
6.88 |
129 |
4967 |
卖出 |
| 09:36:42 |
6.88 |
20 |
4987 |
买入 |
| 09:36:54 |
6.87 |
29 |
5016 |
卖出 |
| 09:37:15 |
6.87 |
50 |
5066 |
卖出 |
| 09:37:18 |
6.88 |
206 |
5272 |
买入 |
| 09:37:21 |
6.88 |
1 |
5273 |
卖出 |
| 09:37:24 |
6.88 |
116 |
5389 |
买入 |
| 09:37:33 |
6.88 |
3 |
5392 |
买入 |
| 09:37:54 |
6.89 |
456 |
5848 |
买入 |
| 09:38:03 |
6.88 |
106 |
5954 |
卖出 |
| 09:38:06 |
6.88 |
30 |
5984 |
卖出 |
| 09:38:21 |
6.88 |
17 |
6001 |
卖出 |
| 09:38:27 |
6.88 |
20 |
6021 |
卖出 |
| 09:38:30 |
6.88 |
1 |
6022 |
卖出 |
| 09:38:45 |
6.88 |
16 |
6038 |
卖出 |
| 09:38:57 |
6.88 |
207 |
6245 |
卖出 |
| 09:39:00 |
6.88 |
13 |
6258 |
卖出 |
| 09:39:03 |
6.88 |
29 |
6287 |
卖出 |
| 09:39:12 |
6.88 |
4 |
6291 |
买入 |
| 09:39:30 |
6.87 |
1 |
6292 |
卖出 |
| 09:39:39 |
6.88 |
32 |
6324 |
买入 |
| 09:39:48 |
6.87 |
122 |
6446 |
卖出 |
| 09:39:51 |
6.87 |
130 |
6576 |
卖出 |
| 09:39:57 |
6.87 |
1 |
6577 |
卖出 |
| 09:40:00 |
6.87 |
1 |
6578 |
卖出 |
| 09:40:03 |
6.87 |
2 |
6580 |
卖出 |
| 09:40:06 |
6.87 |
265 |
6845 |
卖出 |
| 09:40:09 |
6.86 |
12 |
6857 |
卖出 |
| 09:40:21 |
6.87 |
7 |
6864 |
买入 |
| 09:40:24 |
6.87 |
30 |
6894 |
买入 |
| 09:40:27 |
6.86 |
10 |
6904 |
卖出 |
| 09:40:45 |
6.86 |
27 |
6931 |
卖出 |
| 09:40:48 |
6.86 |
50 |
6981 |
卖出 |
| 09:40:51 |
6.87 |
20 |
7001 |
买入 |
| 09:41:00 |
6.86 |
1 |
7002 |
卖出 |
| 09:41:03 |
6.86 |
184 |
7186 |
卖出 |
| 09:41:09 |
6.86 |
12 |
7198 |
买入 |
| 09:41:27 |
6.85 |
1 |
7199 |
卖出 |
| 09:41:39 |
6.86 |
38 |
7237 |
买入 |
| 09:41:48 |
6.86 |
2 |
7239 |
卖出 |
| 09:41:57 |
6.86 |
1 |
7240 |
买入 |
| 09:42:03 |
6.85 |
133 |
7373 |
卖出 |
| 09:42:12 |
6.84 |
24 |
7397 |
卖出 |
| 09:42:15 |
6.84 |
317 |
7714 |
卖出 |
| 09:42:18 |
6.85 |
15 |
7729 |
买入 |
| 09:42:27 |
6.85 |
7 |
7736 |
买入 |
| 09:42:30 |
6.85 |
27 |
7763 |
买入 |
| 09:42:42 |
6.84 |
27 |
7790 |
卖出 |
| 09:43:00 |
6.84 |
13 |
7803 |
卖出 |
| 09:43:03 |
6.85 |
10 |
7813 |
买入 |
| 09:43:06 |
6.85 |
2 |
7815 |
买入 |
| 09:43:24 |
6.85 |
147 |
7962 |
买入 |
| 09:43:27 |
6.85 |
52 |
8014 |
卖出 |
| 09:43:33 |
6.86 |
2 |
8016 |
买入 |
| 09:43:57 |
6.85 |
40 |
8056 |
卖出 |
| 09:44:12 |
6.85 |
20 |
8076 |
卖出 |
| 09:44:15 |
6.85 |
30 |
8106 |
卖出 |
| 09:44:21 |
6.85 |
20 |
8126 |
卖出 |
| 09:44:33 |
6.86 |
4 |
8130 |
买入 |
| 09:44:36 |
6.85 |
12 |
8142 |
卖出 |
| 09:44:45 |
6.86 |
1 |
8143 |
买入 |
| 09:44:54 |
6.85 |
24 |
8167 |
卖出 |
| 09:45:00 |
6.85 |
73 |
8240 |
卖出 |
| 09:45:03 |
6.85 |
5 |
8245 |
卖出 |
| 09:45:27 |
6.84 |
6 |
8251 |
卖出 |
| 09:45:30 |
6.84 |
14 |
8265 |
卖出 |
| 09:45:33 |
6.84 |
1 |
8266 |
卖出 |
| 09:45:39 |
6.84 |
10 |
8276 |
卖出 |
| 09:46:00 |
6.84 |
13 |
8289 |
卖出 |
| 09:46:06 |
6.84 |
25 |
8314 |
卖出 |
| 09:46:09 |
6.84 |
37 |
8351 |
卖出 |
| 09:46:18 |
6.84 |
11 |
8362 |
卖出 |
| 09:46:21 |
6.85 |
172 |
8534 |
买入 |
| 09:46:30 |
6.85 |
10 |
8544 |
买入 |
| 09:46:54 |
6.85 |
37 |
8581 |
买入 |
| 09:47:00 |
6.85 |
1 |
8582 |
卖出 |
| 09:47:03 |
6.86 |
340 |
8922 |
买入 |
| 09:47:06 |
6.86 |
183 |
9105 |
买入 |
| 09:47:09 |
6.87 |
3 |
9108 |
买入 |
| 09:47:12 |
6.86 |
16 |
9124 |
卖出 |
| 09:47:15 |
6.87 |
24 |
9148 |
买入 |
| 09:47:24 |
6.86 |
5 |
9153 |
卖出 |
| 09:47:27 |
6.86 |
65 |
9218 |
买入 |
| 09:47:30 |
6.86 |
11 |
9229 |
买入 |
| 09:47:33 |
6.86 |
1 |
9230 |
买入 |
| 09:47:42 |
6.86 |
3 |
9233 |
买入 |
| 09:47:51 |
6.86 |
5 |
9238 |
买入 |
| 09:48:21 |
6.86 |
40 |
9278 |
买入 |
| 09:48:24 |
6.86 |
110 |
9388 |
买入 |
| 09:48:27 |
6.86 |
55 |
9443 |
买入 |
| 09:48:33 |
6.86 |
11 |
9454 |
买入 |
| 09:48:36 |
6.85 |
4 |
9458 |
卖出 |
| 09:48:54 |
6.86 |
1 |
9459 |
买入 |
| 09:48:57 |
6.86 |
40 |
9499 |
买入 |
| 09:49:03 |
6.86 |
8 |
9507 |
买入 |
| 09:49:12 |
6.86 |
28 |
9535 |
买入 |
| 09:49:18 |
6.86 |
14 |
9549 |
买入 |
| 09:49:21 |
6.86 |
9 |
9558 |
买入 |
| 09:49:24 |
6.86 |
4 |
9562 |
买入 |
| 09:49:27 |
6.86 |
1 |
9563 |
买入 |
| 09:49:30 |
6.86 |
10 |
9573 |
买入 |
| 09:49:54 |
6.86 |
72 |
9645 |
买入 |
| 09:49:57 |
6.86 |
20 |
9665 |
买入 |
| 09:50:03 |
6.86 |
10 |
9675 |
买入 |
| 09:50:06 |
6.85 |
30 |
9705 |
卖出 |
| 09:50:09 |
6.86 |
20 |
9725 |
买入 |
| 09:50:15 |
6.86 |
14 |
9739 |
买入 |
| 09:50:18 |
6.85 |
371 |
10110 |
卖出 |
| 09:50:21 |
6.85 |
15 |
10125 |
买入 |
| 09:50:36 |
6.85 |
180 |
10305 |
买入 |
| 09:50:39 |
6.85 |
1 |
10306 |
买入 |
| 09:50:45 |
6.85 |
55 |
10361 |
买入 |
| 09:50:48 |
6.85 |
1 |
10362 |
买入 |
| 09:50:57 |
6.85 |
8 |
10370 |
买入 |
| 09:51:00 |
6.85 |
21 |
10391 |
买入 |
| 09:51:03 |
6.85 |
3 |
10394 |
买入 |
| 09:51:06 |
6.85 |
67 |
10461 |
买入 |
| 09:51:21 |
6.86 |
339 |
10800 |
买入 |
| 09:51:27 |
6.86 |
120 |
10920 |
卖出 |
| 09:51:45 |
6.86 |
10 |
10930 |
卖出 |
| 09:51:48 |
6.87 |
214 |
11144 |
买入 |
| 09:51:54 |
6.87 |
1 |
11145 |
买入 |
| 09:51:57 |
6.87 |
3 |
11148 |
买入 |
| 09:52:00 |
6.87 |
69 |
11217 |
买入 |
| 09:52:03 |
6.87 |
3 |
11220 |
买入 |
| 09:52:12 |
6.86 |
58 |
11278 |
卖出 |
| 09:52:15 |
6.87 |
77 |
11355 |
买入 |
| 09:52:18 |
6.87 |
14 |
11369 |
买入 |
| 09:52:21 |
6.86 |
11 |
11380 |
卖出 |
| 09:52:27 |
6.87 |
75 |
11455 |
买入 |
| 09:52:33 |
6.86 |
181 |
11636 |
卖出 |
| 09:52:36 |
6.87 |
5 |
11641 |
买入 |
| 09:52:51 |
6.86 |
367 |
12008 |
卖出 |
| 09:52:54 |
6.86 |
50 |
12058 |
买入 |
| 09:52:57 |
6.86 |
12 |
12070 |
买入 |
| 09:53:00 |
6.87 |
1 |
12071 |
买入 |
| 09:53:15 |
6.86 |
6 |
12077 |
卖出 |
| 09:53:27 |
6.86 |
54 |
12131 |
买入 |
| 09:53:48 |
6.86 |
5 |
12136 |
买入 |
| 09:54:00 |
6.85 |
335 |
12471 |
卖出 |
| 09:54:03 |
6.85 |
42 |
12513 |
卖出 |
| 09:54:06 |
6.85 |
1 |
12514 |
买入 |
| 09:54:09 |
6.85 |
35 |
12549 |
买入 |
| 09:54:27 |
6.85 |
1 |
12550 |
买入 |
| 09:54:39 |
6.84 |
5 |
12555 |
卖出 |
| 09:54:45 |
6.84 |
17 |
12572 |
卖出 |
| 09:54:51 |
6.85 |
10 |
12582 |
买入 |
| 09:55:18 |
6.84 |
12 |
12594 |
卖出 |
| 09:55:24 |
6.83 |
474 |
13068 |
卖出 |
| 09:55:27 |
6.84 |
72 |
13140 |
买入 |
| 09:55:30 |
6.84 |
263 |
13403 |
卖出 |
| 09:55:33 |
6.84 |
15 |
13418 |
卖出 |
| 09:55:45 |
6.84 |
1 |
13419 |
买入 |
| 09:56:09 |
6.83 |
90 |
13509 |
卖出 |
| 09:56:15 |
6.83 |
51 |
13560 |
卖出 |
| 09:56:21 |
6.83 |
27 |
13587 |
卖出 |
| 09:56:24 |
6.83 |
10 |
13597 |
卖出 |
| 09:56:33 |
6.83 |
5 |
13602 |
卖出 |
| 09:56:42 |
6.83 |
1 |
13603 |
卖出 |
| 09:56:45 |
6.83 |
22 |
13625 |
卖出 |
| 09:56:48 |
6.83 |
62 |
13687 |
卖出 |
| 09:56:54 |
6.83 |
11 |
13698 |
卖出 |
| 09:56:57 |
6.83 |
1 |
13699 |
卖出 |
| 09:57:00 |
6.83 |
13 |
13712 |
卖出 |
| 09:57:09 |
6.83 |
10 |
13722 |
卖出 |
| 09:57:12 |
6.83 |
121 |
13843 |
卖出 |
| 09:57:15 |
6.83 |
4 |
13847 |
卖出 |
| 09:57:21 |
6.83 |
1 |
13848 |
卖出 |
| 09:57:27 |
6.83 |
234 |
14082 |
卖出 |
| 09:57:45 |
6.83 |
25 |
14107 |
卖出 |
| 09:57:51 |
6.84 |
30 |
14137 |
买入 |
| 09:57:57 |
6.83 |
6 |
14143 |
卖出 |
| 09:58:03 |
6.84 |
3 |
14146 |
买入 |
| 09:58:09 |
6.84 |
108 |
14254 |
买入 |
| 09:58:12 |
6.84 |
32 |
14286 |
卖出 |
| 09:58:21 |
6.84 |
76 |
14362 |
买入 |
| 09:58:24 |
6.84 |
64 |
14426 |
卖出 |
| 09:58:39 |
6.84 |
26 |
14452 |
买入 |
| 09:59:00 |
6.84 |
2 |
14454 |
卖出 |
| 09:59:03 |
6.84 |
13 |
14467 |
卖出 |
| 09:59:06 |
6.84 |
29 |
14496 |
卖出 |
| 09:59:09 |
6.84 |
1 |
14497 |
卖出 |
| 09:59:15 |
6.84 |
10 |
14507 |
买入 |
| 09:59:33 |
6.84 |
5 |
14512 |
买入 |
| 09:59:42 |
6.84 |
10 |
14522 |
买入 |
| 09:59:45 |
6.83 |
90 |
14612 |
卖出 |
| 10:00:03 |
6.84 |
34 |
14646 |
买入 |
| 10:00:06 |
6.84 |
85 |
14731 |
买入 |
| 10:00:15 |
6.84 |
1 |
14732 |
卖出 |
| 10:00:21 |
6.84 |
2 |
14734 |
卖出 |
| 10:00:33 |
6.85 |
4 |
14738 |
买入 |
| 10:00:45 |
6.84 |
20 |
14758 |
卖出 |
| 10:01:00 |
6.84 |
5 |
14763 |
卖出 |
| 10:01:03 |
6.84 |
15 |
14778 |
卖出 |