*ST尤夫[002427]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.45 |
471 |
471 |
集合竞价 |
| 09:15:09 |
6.45 |
1413 |
1413 |
集合竞价 |
| 09:15:18 |
6.45 |
1413 |
1413 |
集合竞价 |
| 09:15:27 |
6.45 |
1413 |
1413 |
集合竞价 |
| 09:15:36 |
6.45 |
1257 |
1257 |
集合竞价 |
| 09:15:45 |
6.45 |
1306 |
1306 |
集合竞价 |
| 09:15:54 |
6.45 |
1523 |
1523 |
集合竞价 |
| 09:16:03 |
6.45 |
1523 |
1523 |
集合竞价 |
| 09:16:12 |
6.45 |
1523 |
1523 |
集合竞价 |
| 09:16:21 |
6.45 |
1523 |
1523 |
集合竞价 |
| 09:16:30 |
6.44 |
659 |
659 |
集合竞价 |
| 09:16:39 |
6.44 |
659 |
659 |
集合竞价 |
| 09:16:48 |
6.44 |
659 |
659 |
集合竞价 |
| 09:16:57 |
6.44 |
659 |
659 |
集合竞价 |
| 09:17:24 |
6.44 |
659 |
659 |
集合竞价 |
| 09:17:33 |
6.39 |
661 |
661 |
集合竞价 |
| 09:18:09 |
6.14 |
668 |
668 |
集合竞价 |
| 09:18:27 |
6.13 |
628 |
628 |
集合竞价 |
| 09:19:03 |
5.86 |
596 |
596 |
集合竞价 |
| 09:19:12 |
6.2 |
359 |
359 |
集合竞价 |
| 09:19:21 |
6.2 |
166 |
166 |
集合竞价 |
| 09:19:30 |
6.2 |
166 |
166 |
集合竞价 |
| 09:19:48 |
6.2 |
214 |
214 |
集合竞价 |
| 09:20:18 |
6.2 |
282 |
282 |
集合竞价 |
| 09:20:27 |
6.2 |
282 |
282 |
集合竞价 |
| 09:21:21 |
6.2 |
307 |
307 |
集合竞价 |
| 09:21:39 |
6.17 |
307 |
307 |
集合竞价 |
| 09:21:48 |
6.17 |
307 |
307 |
集合竞价 |
| 09:22:33 |
6.17 |
307 |
307 |
集合竞价 |
| 09:22:51 |
6.17 |
327 |
327 |
集合竞价 |
| 09:23:09 |
6.15 |
356 |
356 |
集合竞价 |
| 09:23:27 |
6.15 |
356 |
356 |
集合竞价 |
| 09:23:36 |
6.15 |
361 |
361 |
集合竞价 |
| 09:23:45 |
6.15 |
361 |
361 |
集合竞价 |
| 09:23:54 |
6.15 |
361 |
361 |
集合竞价 |
| 09:24:03 |
6.15 |
361 |
361 |
集合竞价 |
| 09:24:30 |
6.15 |
450 |
450 |
集合竞价 |
| 09:24:39 |
6.15 |
511 |
511 |
集合竞价 |
| 09:24:48 |
6.14 |
514 |
514 |
集合竞价 |
| 09:24:57 |
6.1 |
521 |
521 |
集合竞价 |
| 09:25:00 |
6.1 |
521 |
1042 |
买入 |
| 09:30:00 |
6.1 |
8 |
1050 |
买入 |
| 09:30:03 |
6.1 |
322 |
1372 |
买入 |
| 09:30:06 |
6.1 |
113 |
1485 |
卖出 |
| 09:30:09 |
6.11 |
21 |
1506 |
买入 |
| 09:30:18 |
6.11 |
25 |
1531 |
买入 |
| 09:30:21 |
6.12 |
1 |
1532 |
买入 |
| 09:30:24 |
6.13 |
46 |
1578 |
买入 |
| 09:30:30 |
6.13 |
30 |
1608 |
买入 |
| 09:30:33 |
6.13 |
11 |
1619 |
买入 |
| 09:30:42 |
6.14 |
177 |
1796 |
买入 |
| 09:30:45 |
6.14 |
187 |
1983 |
卖出 |
| 09:30:51 |
6.15 |
194 |
2177 |
买入 |
| 09:30:54 |
6.15 |
60 |
2237 |
买入 |
| 09:30:57 |
6.17 |
6 |
2243 |
买入 |
| 09:31:00 |
6.17 |
90 |
2333 |
买入 |
| 09:31:06 |
6.15 |
490 |
2823 |
卖出 |
| 09:31:09 |
6.15 |
167 |
2990 |
卖出 |
| 09:31:12 |
6.14 |
71 |
3061 |
卖出 |
| 09:31:15 |
6.13 |
2 |
3063 |
卖出 |
| 09:31:21 |
6.15 |
249 |
3312 |
买入 |
| 09:31:24 |
6.13 |
50 |
3362 |
卖出 |
| 09:31:27 |
6.14 |
96 |
3458 |
买入 |
| 09:31:30 |
6.15 |
90 |
3548 |
买入 |
| 09:31:33 |
6.15 |
17 |
3565 |
卖出 |
| 09:31:36 |
6.15 |
232 |
3797 |
卖出 |
| 09:31:39 |
6.17 |
30 |
3827 |
卖出 |
| 09:31:42 |
6.17 |
29 |
3856 |
卖出 |
| 09:31:45 |
6.17 |
14 |
3870 |
卖出 |
| 09:31:54 |
6.17 |
136 |
4006 |
买入 |
| 09:31:57 |
6.17 |
426 |
4432 |
卖出 |
| 09:32:00 |
6.18 |
119 |
4551 |
买入 |
| 09:32:06 |
6.18 |
151 |
4702 |
买入 |
| 09:32:09 |
6.18 |
75 |
4777 |
卖出 |
| 09:32:15 |
6.19 |
131 |
4908 |
买入 |
| 09:32:18 |
6.18 |
118 |
5026 |
卖出 |
| 09:32:21 |
6.18 |
18 |
5044 |
卖出 |
| 09:32:24 |
6.19 |
522 |
5566 |
买入 |
| 09:32:30 |
6.23 |
100 |
5666 |
买入 |
| 09:32:36 |
6.19 |
301 |
5967 |
卖出 |
| 09:32:39 |
6.19 |
53 |
6020 |
买入 |
| 09:32:42 |
6.19 |
146 |
6166 |
买入 |
| 09:32:45 |
6.19 |
221 |
6387 |
卖出 |
| 09:32:51 |
6.23 |
20 |
6407 |
买入 |
| 09:32:54 |
6.23 |
17 |
6424 |
买入 |
| 09:32:57 |
6.23 |
8 |
6432 |
卖出 |
| 09:33:00 |
6.24 |
23 |
6455 |
买入 |
| 09:33:03 |
6.24 |
29 |
6484 |
卖出 |
| 09:33:06 |
6.26 |
272 |
6756 |
买入 |
| 09:33:09 |
6.25 |
106 |
6862 |
卖出 |
| 09:33:12 |
6.24 |
201 |
7063 |
卖出 |
| 09:33:15 |
6.26 |
136 |
7199 |
买入 |
| 09:33:18 |
6.25 |
77 |
7276 |
卖出 |
| 09:33:21 |
6.23 |
40 |
7316 |
卖出 |
| 09:33:24 |
6.22 |
95 |
7411 |
卖出 |
| 09:33:27 |
6.21 |
83 |
7494 |
卖出 |
| 09:33:33 |
6.23 |
102 |
7596 |
买入 |
| 09:33:39 |
6.22 |
630 |
8226 |
卖出 |
| 09:33:42 |
6.21 |
5 |
8231 |
买入 |
| 09:33:45 |
6.2 |
54 |
8285 |
卖出 |
| 09:33:48 |
6.21 |
41 |
8326 |
买入 |
| 09:33:51 |
6.22 |
171 |
8497 |
买入 |
| 09:33:54 |
6.23 |
227 |
8724 |
买入 |
| 09:33:57 |
6.21 |
4 |
8728 |
卖出 |
| 09:34:00 |
6.23 |
65 |
8793 |
买入 |
| 09:34:03 |
6.23 |
36 |
8829 |
卖出 |
| 09:34:06 |
6.23 |
1 |
8830 |
买入 |
| 09:34:09 |
6.23 |
421 |
9251 |
买入 |
| 09:34:15 |
6.23 |
75 |
9326 |
卖出 |
| 09:34:18 |
6.23 |
101 |
9427 |
卖出 |
| 09:34:21 |
6.23 |
12 |
9439 |
买入 |
| 09:34:27 |
6.23 |
103 |
9542 |
买入 |
| 09:34:30 |
6.21 |
32 |
9574 |
卖出 |
| 09:34:33 |
6.21 |
119 |
9693 |
卖出 |
| 09:34:36 |
6.22 |
153 |
9846 |
买入 |
| 09:34:39 |
6.22 |
53 |
9899 |
卖出 |
| 09:34:42 |
6.21 |
5 |
9904 |
买入 |
| 09:34:45 |
6.2 |
328 |
10232 |
卖出 |
| 09:34:51 |
6.19 |
15 |
10247 |
卖出 |
| 09:34:54 |
6.19 |
9 |
10256 |
卖出 |
| 09:34:57 |
6.2 |
9 |
10265 |
买入 |
| 09:35:00 |
6.19 |
6 |
10271 |
卖出 |
| 09:35:09 |
6.18 |
21 |
10292 |
卖出 |
| 09:35:12 |
6.18 |
10 |
10302 |
卖出 |
| 09:35:15 |
6.16 |
32 |
10334 |
卖出 |
| 09:35:24 |
6.16 |
35 |
10369 |
卖出 |
| 09:35:27 |
6.16 |
23 |
10392 |
卖出 |
| 09:35:33 |
6.15 |
9 |
10401 |
卖出 |
| 09:35:39 |
6.15 |
131 |
10532 |
买入 |
| 09:35:42 |
6.13 |
5 |
10537 |
卖出 |
| 09:35:48 |
6.13 |
2 |
10539 |
卖出 |
| 09:36:03 |
6.13 |
12 |
10551 |
卖出 |
| 09:36:06 |
6.13 |
29 |
10580 |
卖出 |
| 09:36:12 |
6.14 |
2 |
10582 |
卖出 |
| 09:36:15 |
6.14 |
2 |
10584 |
卖出 |
| 09:36:18 |
6.14 |
1 |
10585 |
卖出 |
| 09:36:21 |
6.13 |
46 |
10631 |
卖出 |
| 09:36:24 |
6.14 |
100 |
10731 |
卖出 |
| 09:36:27 |
6.15 |
102 |
10833 |
买入 |
| 09:36:33 |
6.15 |
55 |
10888 |
卖出 |
| 09:36:45 |
6.16 |
79 |
10967 |
买入 |
| 09:36:54 |
6.14 |
85 |
11052 |
卖出 |
| 09:37:00 |
6.15 |
63 |
11115 |
买入 |
| 09:37:06 |
6.15 |
1 |
11116 |
卖出 |
| 09:37:09 |
6.17 |
20 |
11136 |
买入 |
| 09:37:18 |
6.16 |
39 |
11175 |
买入 |
| 09:37:24 |
6.16 |
29 |
11204 |
买入 |
| 09:37:27 |
6.16 |
21 |
11225 |
卖出 |
| 09:37:30 |
6.15 |
19 |
11244 |
卖出 |
| 09:37:33 |
6.15 |
54 |
11298 |
卖出 |
| 09:37:36 |
6.16 |
2 |
11300 |
买入 |
| 09:37:42 |
6.16 |
1 |
11301 |
卖出 |
| 09:37:45 |
6.17 |
46 |
11347 |
买入 |
| 09:37:48 |
6.17 |
33 |
11380 |
买入 |
| 09:37:51 |
6.17 |
90 |
11470 |
买入 |
| 09:37:54 |
6.17 |
8 |
11478 |
卖出 |
| 09:37:57 |
6.15 |
34 |
11512 |
卖出 |
| 09:38:03 |
6.15 |
3 |
11515 |
卖出 |
| 09:38:09 |
6.17 |
16 |
11531 |
买入 |
| 09:38:12 |
6.16 |
19 |
11550 |
卖出 |
| 09:38:15 |
6.18 |
20 |
11570 |
买入 |
| 09:38:21 |
6.17 |
33 |
11603 |
卖出 |
| 09:38:24 |
6.17 |
5 |
11608 |
卖出 |
| 09:38:27 |
6.18 |
242 |
11850 |
买入 |
| 09:38:30 |
6.17 |
22 |
11872 |
卖出 |
| 09:38:33 |
6.17 |
8 |
11880 |
卖出 |
| 09:38:36 |
6.18 |
317 |
12197 |
买入 |
| 09:38:39 |
6.18 |
71 |
12268 |
卖出 |
| 09:38:42 |
6.18 |
146 |
12414 |
卖出 |
| 09:38:48 |
6.18 |
62 |
12476 |
买入 |
| 09:38:51 |
6.18 |
48 |
12524 |
卖出 |
| 09:38:54 |
6.18 |
17 |
12541 |
卖出 |
| 09:39:03 |
6.16 |
36 |
12577 |
卖出 |
| 09:39:09 |
6.17 |
11 |
12588 |
买入 |
| 09:39:15 |
6.16 |
78 |
12666 |
卖出 |
| 09:39:18 |
6.16 |
11 |
12677 |
卖出 |
| 09:39:21 |
6.16 |
3 |
12680 |
卖出 |
| 09:39:24 |
6.16 |
59 |
12739 |
卖出 |
| 09:39:30 |
6.16 |
1 |
12740 |
卖出 |
| 09:39:39 |
6.16 |
2 |
12742 |
卖出 |
| 09:39:54 |
6.16 |
1 |
12743 |
卖出 |
| 09:40:03 |
6.16 |
42 |
12785 |
卖出 |
| 09:40:06 |
6.15 |
34 |
12819 |
卖出 |
| 09:40:12 |
6.17 |
10 |
12829 |
买入 |
| 09:40:15 |
6.17 |
1 |
12830 |
买入 |
| 09:40:21 |
6.17 |
97 |
12927 |
买入 |
| 09:40:24 |
6.16 |
25 |
12952 |
卖出 |
| 09:40:27 |
6.15 |
25 |
12977 |
卖出 |
| 09:40:33 |
6.16 |
8 |
12985 |
买入 |
| 09:40:36 |
6.14 |
224 |
13209 |
卖出 |
| 09:40:42 |
6.15 |
20 |
13229 |
买入 |
| 09:41:03 |
6.14 |
4 |
13233 |
卖出 |
| 09:41:06 |
6.14 |
1 |
13234 |
卖出 |
| 09:41:09 |
6.14 |
26 |
13260 |
卖出 |
| 09:41:15 |
6.14 |
25 |
13285 |
卖出 |
| 09:41:18 |
6.15 |
17 |
13302 |
买入 |
| 09:41:24 |
6.14 |
13 |
13315 |
卖出 |
| 09:41:30 |
6.14 |
5 |
13320 |
买入 |
| 09:41:42 |
6.13 |
1 |
13321 |
卖出 |
| 09:41:57 |
6.14 |
29 |
13350 |
买入 |
| 09:42:00 |
6.14 |
20 |
13370 |
买入 |
| 09:42:03 |
6.13 |
93 |
13463 |
卖出 |
| 09:42:09 |
6.13 |
9 |
13472 |
买入 |
| 09:42:12 |
6.13 |
2 |
13474 |
买入 |
| 09:42:15 |
6.12 |
34 |
13508 |
卖出 |
| 09:42:27 |
6.11 |
15 |
13523 |
卖出 |
| 09:42:36 |
6.12 |
100 |
13623 |
买入 |
| 09:42:42 |
6.12 |
2 |
13625 |
买入 |
| 09:42:45 |
6.11 |
9 |
13634 |
卖出 |
| 09:42:57 |
6.11 |
50 |
13684 |
卖出 |
| 09:43:09 |
6.12 |
84 |
13768 |
买入 |
| 09:43:12 |
6.11 |
5 |
13773 |
卖出 |
| 09:43:18 |
6.12 |
60 |
13833 |
买入 |
| 09:43:21 |
6.11 |
140 |
13973 |
卖出 |
| 09:43:33 |
6.11 |
2 |
13975 |
买入 |
| 09:44:00 |
6.11 |
167 |
14142 |
卖出 |
| 09:44:12 |
6.11 |
18 |
14160 |
买入 |
| 09:44:15 |
6.1 |
700 |
14860 |
卖出 |
| 09:44:18 |
6.1 |
3 |
14863 |
卖出 |
| 09:44:21 |
6.1 |
2 |
14865 |
卖出 |
| 09:44:24 |
6.1 |
19 |
14884 |
买入 |
| 09:44:27 |
6.09 |
18 |
14902 |
卖出 |
| 09:44:30 |
6.09 |
2 |
14904 |
卖出 |
| 09:44:33 |
6.09 |
41 |
14945 |
买入 |
| 09:44:36 |
6.09 |
134 |
15079 |
买入 |
| 09:44:42 |
6.09 |
51 |
15130 |
买入 |
| 09:44:45 |
6.09 |
10 |
15140 |
买入 |
| 09:44:54 |
6.08 |
20 |
15160 |
卖出 |
| 09:45:09 |
6.1 |
21 |
15181 |
买入 |
| 09:45:12 |
6.1 |
32 |
15213 |
买入 |
| 09:45:24 |
6.1 |
21 |
15234 |
卖出 |
| 09:45:27 |
6.1 |
18 |
15252 |
买入 |
| 09:45:39 |
6.08 |
1 |
15253 |
卖出 |
| 09:45:45 |
6.08 |
1 |
15254 |
卖出 |
| 09:45:57 |
6.08 |
107 |
15361 |
卖出 |
| 09:46:09 |
6.08 |
17 |
15378 |
买入 |
| 09:46:15 |
6.07 |
2 |
15380 |
卖出 |
| 09:46:18 |
6.08 |
29 |
15409 |
买入 |
| 09:46:24 |
6.08 |
12 |
15421 |
卖出 |
| 09:46:33 |
6.09 |
14 |
15435 |
买入 |
| 09:46:39 |
6.09 |
26 |
15461 |
卖出 |
| 09:46:57 |
6.1 |
32 |
15493 |
买入 |
| 09:47:03 |
6.09 |
45 |
15538 |
卖出 |
| 09:47:06 |
6.09 |
10 |
15548 |
卖出 |
| 09:47:12 |
6.09 |
38 |
15586 |
卖出 |
| 09:47:48 |
6.08 |
34 |
15620 |
卖出 |
| 09:47:51 |
6.08 |
8 |
15628 |
卖出 |
| 09:47:54 |
6.09 |
48 |
15676 |
买入 |
| 09:47:57 |
6.08 |
53 |
15729 |
卖出 |
| 09:48:06 |
6.08 |
8 |
15737 |
买入 |
| 09:48:24 |
6.07 |
123 |
15860 |
卖出 |
| 09:48:30 |
6.07 |
1 |
15861 |
卖出 |
| 09:48:33 |
6.07 |
36 |
15897 |
卖出 |
| 09:48:39 |
6.07 |
8 |
15905 |
卖出 |
| 09:49:03 |
6.07 |
30 |
15935 |
卖出 |
| 09:49:06 |
6.07 |
10 |
15945 |
卖出 |
| 09:49:12 |
6.07 |
20 |
15965 |
卖出 |
| 09:49:15 |
6.07 |
10 |
15975 |
卖出 |
| 09:49:18 |
6.07 |
3 |
15978 |
卖出 |
| 09:49:21 |
6.07 |
62 |
16040 |
买入 |
| 09:49:24 |
6.07 |
5 |
16045 |
买入 |
| 09:49:54 |
6.07 |
36 |
16081 |
买入 |
| 09:50:12 |
6.08 |
20 |
16101 |
买入 |
| 09:50:39 |
6.08 |
5 |
16106 |
买入 |
| 09:50:51 |
6.08 |
10 |
16116 |
买入 |
| 09:50:57 |
6.08 |
2 |
16118 |
买入 |
| 09:51:06 |
6.08 |
14 |
16132 |
卖出 |
| 09:51:18 |
6.08 |
234 |
16366 |
卖出 |
| 09:51:21 |
6.08 |
100 |
16466 |
买入 |
| 09:51:33 |
6.08 |
11 |
16477 |
买入 |
| 09:51:39 |
6.08 |
2 |
16479 |
买入 |
| 09:51:48 |
6.08 |
3 |
16482 |
买入 |
| 09:52:00 |
6.08 |
5 |
16487 |
买入 |
| 09:52:03 |
6.07 |
147 |
16634 |
卖出 |
| 09:52:15 |
6.07 |
8 |
16642 |
买入 |
| 09:52:18 |
6.06 |
163 |
16805 |
卖出 |
| 09:52:27 |
6.07 |
80 |
16885 |
买入 |
| 09:52:30 |
6.06 |
29 |
16914 |
卖出 |
| 09:52:36 |
6.06 |
46 |
16960 |
买入 |
| 09:52:54 |
6.08 |
212 |
17172 |
买入 |
| 09:53:00 |
6.06 |
19 |
17191 |
卖出 |
| 09:53:12 |
6.07 |
26 |
17217 |
买入 |
| 09:53:15 |
6.06 |
394 |
17611 |
卖出 |
| 09:53:27 |
6.06 |
10 |
17621 |
买入 |
| 09:53:39 |
6.06 |
83 |
17704 |
卖出 |
| 09:53:48 |
6.06 |
17 |
17721 |
买入 |
| 09:54:12 |
6.07 |
30 |
17751 |
买入 |
| 09:54:18 |
6.06 |
17 |
17768 |
卖出 |
| 09:54:21 |
6.06 |
89 |
17857 |
卖出 |
| 09:54:27 |
6.06 |
38 |
17895 |
买入 |
| 09:54:30 |
6.06 |
4 |
17899 |
买入 |
| 09:54:33 |
6.05 |
63 |
17962 |
卖出 |
| 09:54:36 |
6.06 |
35 |
17997 |
买入 |
| 09:54:45 |
6.06 |
17 |
18014 |
卖出 |
| 09:54:51 |
6.06 |
7 |
18021 |
卖出 |
| 09:55:06 |
6.05 |
40 |
18061 |
卖出 |
| 09:55:15 |
6.06 |
3 |
18064 |
买入 |
| 09:55:18 |
6.06 |
90 |
18154 |
买入 |
| 09:55:33 |
6.06 |
13 |
18167 |
卖出 |
| 09:55:39 |
6.07 |
55 |
18222 |
买入 |