*ST尤夫[002427]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.32 |
114 |
114 |
集合竞价 |
| 09:15:09 |
7.32 |
376 |
376 |
集合竞价 |
| 09:15:18 |
7.32 |
511 |
511 |
集合竞价 |
| 09:15:27 |
7.41 |
136 |
136 |
集合竞价 |
| 09:16:21 |
7.41 |
141 |
141 |
集合竞价 |
| 09:16:30 |
7.41 |
141 |
141 |
集合竞价 |
| 09:16:39 |
7.41 |
141 |
141 |
集合竞价 |
| 09:17:06 |
7.73 |
166 |
166 |
集合竞价 |
| 09:17:15 |
7.32 |
342 |
342 |
集合竞价 |
| 09:17:33 |
7.32 |
342 |
342 |
集合竞价 |
| 09:17:42 |
7.32 |
342 |
342 |
集合竞价 |
| 09:17:51 |
7.32 |
342 |
342 |
集合竞价 |
| 09:18:00 |
7.32 |
342 |
342 |
集合竞价 |
| 09:18:09 |
7.32 |
342 |
342 |
集合竞价 |
| 09:18:18 |
7.32 |
342 |
342 |
集合竞价 |
| 09:18:27 |
7.32 |
342 |
342 |
集合竞价 |
| 09:18:36 |
7.32 |
207 |
207 |
集合竞价 |
| 09:18:45 |
7.32 |
207 |
207 |
集合竞价 |
| 09:18:54 |
7.32 |
207 |
207 |
集合竞价 |
| 09:19:12 |
7.68 |
16 |
16 |
集合竞价 |
| 09:19:48 |
7.68 |
16 |
16 |
集合竞价 |
| 09:20:09 |
7.68 |
26 |
26 |
集合竞价 |
| 09:20:18 |
7.68 |
26 |
26 |
集合竞价 |
| 09:21:12 |
7.68 |
26 |
26 |
集合竞价 |
| 09:22:15 |
7.68 |
26 |
26 |
集合竞价 |
| 09:22:33 |
7.68 |
26 |
26 |
集合竞价 |
| 09:22:42 |
7.68 |
28 |
28 |
集合竞价 |
| 09:23:27 |
7.68 |
28 |
28 |
集合竞价 |
| 09:24:12 |
7.65 |
39 |
39 |
集合竞价 |
| 09:24:21 |
7.61 |
120 |
120 |
集合竞价 |
| 09:24:39 |
7.6 |
128 |
128 |
集合竞价 |
| 09:24:57 |
7.51 |
162 |
162 |
集合竞价 |
| 09:25:00 |
7.51 |
162 |
324 |
买入 |
| 09:30:03 |
7.45 |
445 |
769 |
卖出 |
| 09:30:06 |
7.45 |
169 |
938 |
买入 |
| 09:30:09 |
7.48 |
7 |
945 |
买入 |
| 09:30:18 |
7.45 |
23 |
968 |
卖出 |
| 09:30:21 |
7.48 |
11 |
979 |
买入 |
| 09:30:24 |
7.45 |
14 |
993 |
卖出 |
| 09:30:30 |
7.45 |
48 |
1041 |
卖出 |
| 09:30:36 |
7.43 |
92 |
1133 |
卖出 |
| 09:30:39 |
7.45 |
21 |
1154 |
买入 |
| 09:30:42 |
7.47 |
17 |
1171 |
买入 |
| 09:30:45 |
7.47 |
35 |
1206 |
买入 |
| 09:30:48 |
7.45 |
35 |
1241 |
卖出 |
| 09:30:51 |
7.43 |
31 |
1272 |
卖出 |
| 09:30:54 |
7.48 |
41 |
1313 |
买入 |
| 09:30:57 |
7.43 |
27 |
1340 |
卖出 |
| 09:31:03 |
7.48 |
16 |
1356 |
买入 |
| 09:31:06 |
7.48 |
43 |
1399 |
买入 |
| 09:31:18 |
7.47 |
63 |
1462 |
卖出 |
| 09:31:21 |
7.48 |
6 |
1468 |
买入 |
| 09:31:24 |
7.5 |
27 |
1495 |
买入 |
| 09:31:30 |
7.48 |
71 |
1566 |
卖出 |
| 09:31:33 |
7.5 |
33 |
1599 |
买入 |
| 09:31:36 |
7.5 |
27 |
1626 |
买入 |
| 09:31:39 |
7.5 |
1 |
1627 |
买入 |
| 09:31:42 |
7.5 |
212 |
1839 |
买入 |
| 09:31:45 |
7.55 |
24 |
1863 |
买入 |
| 09:31:48 |
7.5 |
59 |
1922 |
卖出 |
| 09:31:51 |
7.55 |
216 |
2138 |
买入 |
| 09:31:57 |
7.55 |
18 |
2156 |
买入 |
| 09:32:00 |
7.55 |
37 |
2193 |
买入 |
| 09:32:06 |
7.55 |
22 |
2215 |
买入 |
| 09:32:12 |
7.55 |
43 |
2258 |
买入 |
| 09:32:15 |
7.52 |
20 |
2278 |
卖出 |
| 09:32:18 |
7.55 |
123 |
2401 |
买入 |
| 09:32:21 |
7.55 |
58 |
2459 |
买入 |
| 09:32:24 |
7.52 |
80 |
2539 |
卖出 |
| 09:32:27 |
7.55 |
10 |
2549 |
买入 |
| 09:32:30 |
7.54 |
2 |
2551 |
卖出 |
| 09:32:33 |
7.55 |
15 |
2566 |
买入 |
| 09:32:36 |
7.54 |
9 |
2575 |
卖出 |
| 09:32:39 |
7.54 |
26 |
2601 |
买入 |
| 09:32:42 |
7.54 |
2 |
2603 |
买入 |
| 09:32:45 |
7.52 |
2 |
2605 |
卖出 |
| 09:32:48 |
7.52 |
46 |
2651 |
卖出 |
| 09:32:51 |
7.52 |
23 |
2674 |
买入 |
| 09:32:54 |
7.54 |
34 |
2708 |
买入 |
| 09:32:57 |
7.52 |
2 |
2710 |
卖出 |
| 09:33:00 |
7.54 |
15 |
2725 |
卖出 |
| 09:33:03 |
7.54 |
172 |
2897 |
卖出 |
| 09:33:06 |
7.54 |
8 |
2905 |
买入 |
| 09:33:09 |
7.55 |
81 |
2986 |
买入 |
| 09:33:15 |
7.59 |
601 |
3587 |
买入 |
| 09:33:18 |
7.58 |
23 |
3610 |
卖出 |
| 09:33:24 |
7.59 |
2 |
3612 |
买入 |
| 09:33:30 |
7.63 |
1 |
3613 |
买入 |
| 09:33:36 |
7.66 |
5 |
3618 |
买入 |
| 09:33:42 |
7.67 |
109 |
3727 |
买入 |
| 09:33:48 |
7.68 |
61 |
3788 |
买入 |
| 09:33:54 |
7.69 |
230 |
4018 |
买入 |
| 09:34:00 |
7.69 |
42 |
4060 |
买入 |
| 09:34:03 |
7.69 |
70 |
4130 |
卖出 |
| 09:34:06 |
7.7 |
63 |
4193 |
买入 |
| 09:34:09 |
7.7 |
35 |
4228 |
买入 |
| 09:34:12 |
7.7 |
33 |
4261 |
卖出 |
| 09:34:15 |
7.7 |
36 |
4297 |
卖出 |
| 09:34:18 |
7.7 |
23 |
4320 |
卖出 |
| 09:34:21 |
7.7 |
16 |
4336 |
卖出 |
| 09:34:27 |
7.69 |
50 |
4386 |
卖出 |
| 09:34:30 |
7.8 |
122 |
4508 |
买入 |
| 09:34:36 |
7.74 |
1 |
4509 |
卖出 |
| 09:34:39 |
7.74 |
61 |
4570 |
卖出 |
| 09:34:42 |
7.74 |
10 |
4580 |
买入 |
| 09:34:48 |
7.74 |
203 |
4783 |
买入 |
| 09:34:51 |
7.74 |
187 |
4970 |
卖出 |
| 09:34:54 |
7.71 |
44 |
5014 |
卖出 |
| 09:35:00 |
7.75 |
8 |
5022 |
买入 |
| 09:35:03 |
7.79 |
12 |
5034 |
买入 |
| 09:35:06 |
7.79 |
16 |
5050 |
买入 |
| 09:35:09 |
7.72 |
177 |
5227 |
卖出 |
| 09:35:12 |
7.75 |
40 |
5267 |
买入 |
| 09:35:15 |
7.7 |
125 |
5392 |
卖出 |
| 09:35:18 |
7.71 |
310 |
5702 |
买入 |
| 09:35:21 |
7.71 |
44 |
5746 |
卖出 |
| 09:35:24 |
7.72 |
6 |
5752 |
卖出 |
| 09:35:27 |
7.71 |
46 |
5798 |
买入 |
| 09:35:30 |
7.71 |
31 |
5829 |
买入 |
| 09:35:36 |
7.75 |
16 |
5845 |
买入 |
| 09:35:42 |
7.72 |
4 |
5849 |
卖出 |
| 09:35:51 |
7.75 |
84 |
5933 |
买入 |
| 09:35:54 |
7.75 |
17 |
5950 |
买入 |
| 09:35:57 |
7.75 |
22 |
5972 |
买入 |
| 09:36:00 |
7.75 |
10 |
5982 |
买入 |
| 09:36:03 |
7.75 |
4 |
5986 |
买入 |
| 09:36:06 |
7.72 |
39 |
6025 |
卖出 |
| 09:36:09 |
7.75 |
61 |
6086 |
买入 |
| 09:36:12 |
7.75 |
44 |
6130 |
买入 |
| 09:36:18 |
7.75 |
68 |
6198 |
买入 |
| 09:36:21 |
7.74 |
56 |
6254 |
卖出 |
| 09:36:33 |
7.74 |
26 |
6280 |
买入 |
| 09:36:36 |
7.74 |
1 |
6281 |
买入 |
| 09:36:42 |
7.7 |
30 |
6311 |
卖出 |
| 09:36:51 |
7.7 |
95 |
6406 |
卖出 |
| 09:36:54 |
7.7 |
10 |
6416 |
卖出 |
| 09:36:57 |
7.7 |
2 |
6418 |
卖出 |
| 09:37:00 |
7.71 |
51 |
6469 |
买入 |
| 09:37:06 |
7.7 |
22 |
6491 |
卖出 |
| 09:37:15 |
7.7 |
30 |
6521 |
买入 |
| 09:37:18 |
7.7 |
10 |
6531 |
买入 |
| 09:37:27 |
7.69 |
12 |
6543 |
卖出 |
| 09:37:30 |
7.69 |
201 |
6744 |
卖出 |
| 09:37:33 |
7.69 |
75 |
6819 |
卖出 |
| 09:37:36 |
7.69 |
12 |
6831 |
买入 |
| 09:37:39 |
7.69 |
10 |
6841 |
买入 |
| 09:37:42 |
7.68 |
21 |
6862 |
卖出 |
| 09:37:48 |
7.68 |
23 |
6885 |
卖出 |
| 09:37:54 |
7.67 |
4 |
6889 |
卖出 |
| 09:38:09 |
7.67 |
22 |
6911 |
买入 |
| 09:38:18 |
7.67 |
35 |
6946 |
买入 |
| 09:38:24 |
7.67 |
95 |
7041 |
卖出 |
| 09:38:33 |
7.69 |
14 |
7055 |
买入 |
| 09:38:36 |
7.69 |
54 |
7109 |
买入 |
| 09:38:39 |
7.69 |
1 |
7110 |
卖出 |
| 09:38:42 |
7.68 |
14 |
7124 |
卖出 |
| 09:38:45 |
7.67 |
32 |
7156 |
卖出 |
| 09:38:48 |
7.69 |
10 |
7166 |
买入 |
| 09:38:57 |
7.66 |
7 |
7173 |
卖出 |
| 09:39:03 |
7.63 |
61 |
7234 |
卖出 |
| 09:39:06 |
7.63 |
16 |
7250 |
买入 |
| 09:39:09 |
7.63 |
24 |
7274 |
卖出 |
| 09:39:12 |
7.61 |
80 |
7354 |
卖出 |
| 09:39:18 |
7.62 |
78 |
7432 |
买入 |
| 09:39:24 |
7.6 |
13 |
7445 |
卖出 |
| 09:39:30 |
7.6 |
31 |
7476 |
卖出 |
| 09:39:39 |
7.61 |
2 |
7478 |
买入 |
| 09:39:42 |
7.6 |
23 |
7501 |
卖出 |
| 09:39:45 |
7.61 |
5 |
7506 |
买入 |
| 09:39:48 |
7.6 |
51 |
7557 |
卖出 |
| 09:39:51 |
7.61 |
10 |
7567 |
买入 |
| 09:40:00 |
7.6 |
102 |
7669 |
卖出 |
| 09:40:06 |
7.6 |
4 |
7673 |
买入 |
| 09:40:09 |
7.63 |
14 |
7687 |
买入 |
| 09:40:12 |
7.6 |
52 |
7739 |
卖出 |
| 09:40:15 |
7.66 |
119 |
7858 |
买入 |
| 09:40:18 |
7.65 |
163 |
8021 |
卖出 |
| 09:40:21 |
7.64 |
30 |
8051 |
卖出 |
| 09:40:45 |
7.69 |
1 |
8052 |
买入 |
| 09:40:54 |
7.69 |
9 |
8061 |
买入 |
| 09:40:57 |
7.69 |
1 |
8062 |
买入 |
| 09:41:00 |
7.69 |
3 |
8065 |
买入 |
| 09:41:09 |
7.69 |
12 |
8077 |
买入 |
| 09:41:12 |
7.66 |
26 |
8103 |
卖出 |
| 09:41:24 |
7.66 |
13 |
8116 |
买入 |
| 09:41:30 |
7.66 |
10 |
8126 |
买入 |
| 09:41:39 |
7.64 |
57 |
8183 |
卖出 |
| 09:42:03 |
7.64 |
2 |
8185 |
买入 |
| 09:42:06 |
7.61 |
26 |
8211 |
卖出 |
| 09:42:09 |
7.64 |
2 |
8213 |
买入 |
| 09:42:18 |
7.68 |
10 |
8223 |
买入 |
| 09:42:21 |
7.61 |
13 |
8236 |
卖出 |
| 09:42:27 |
7.61 |
93 |
8329 |
买入 |
| 09:42:30 |
7.6 |
73 |
8402 |
卖出 |
| 09:42:33 |
7.6 |
20 |
8422 |
卖出 |
| 09:42:39 |
7.6 |
22 |
8444 |
卖出 |
| 09:42:42 |
7.6 |
5 |
8449 |
买入 |
| 09:42:48 |
7.6 |
5 |
8454 |
买入 |
| 09:42:51 |
7.59 |
4 |
8458 |
卖出 |
| 09:42:54 |
7.59 |
15 |
8473 |
卖出 |
| 09:43:06 |
7.59 |
10 |
8483 |
卖出 |
| 09:43:09 |
7.6 |
265 |
8748 |
买入 |
| 09:43:12 |
7.6 |
53 |
8801 |
买入 |
| 09:43:18 |
7.6 |
11 |
8812 |
卖出 |
| 09:43:21 |
7.6 |
83 |
8895 |
卖出 |
| 09:43:24 |
7.61 |
32 |
8927 |
买入 |
| 09:43:27 |
7.61 |
20 |
8947 |
卖出 |
| 09:43:30 |
7.6 |
2 |
8949 |
卖出 |
| 09:43:45 |
7.59 |
5 |
8954 |
卖出 |
| 09:43:48 |
7.6 |
10 |
8964 |
买入 |
| 09:44:03 |
7.6 |
41 |
9005 |
卖出 |
| 09:44:06 |
7.61 |
69 |
9074 |
买入 |
| 09:44:09 |
7.6 |
32 |
9106 |
买入 |
| 09:44:12 |
7.6 |
6 |
9112 |
买入 |
| 09:44:15 |
7.6 |
10 |
9122 |
买入 |
| 09:44:18 |
7.6 |
17 |
9139 |
买入 |
| 09:44:27 |
7.62 |
3 |
9142 |
卖出 |
| 09:44:33 |
7.62 |
7 |
9149 |
买入 |
| 09:45:06 |
7.62 |
10 |
9159 |
卖出 |
| 09:45:09 |
7.61 |
51 |
9210 |
卖出 |
| 09:45:21 |
7.61 |
15 |
9225 |
买入 |
| 09:45:24 |
7.6 |
33 |
9258 |
卖出 |
| 09:45:27 |
7.6 |
16 |
9274 |
卖出 |
| 09:45:42 |
7.61 |
20 |
9294 |
卖出 |
| 09:45:48 |
7.61 |
2 |
9296 |
买入 |
| 09:45:51 |
7.61 |
6 |
9302 |
买入 |
| 09:45:57 |
7.6 |
8 |
9310 |
卖出 |
| 09:46:00 |
7.61 |
12 |
9322 |
买入 |
| 09:46:03 |
7.6 |
74 |
9396 |
卖出 |
| 09:46:06 |
7.61 |
7 |
9403 |
买入 |
| 09:46:15 |
7.62 |
6 |
9409 |
卖出 |
| 09:46:18 |
7.61 |
24 |
9433 |
卖出 |
| 09:46:21 |
7.62 |
47 |
9480 |
买入 |
| 09:46:24 |
7.62 |
39 |
9519 |
买入 |
| 09:46:30 |
7.62 |
7 |
9526 |
买入 |
| 09:46:39 |
7.68 |
3 |
9529 |
买入 |
| 09:46:51 |
7.68 |
3 |
9532 |
买入 |
| 09:47:27 |
7.67 |
5 |
9537 |
买入 |
| 09:47:33 |
7.67 |
3 |
9540 |
买入 |
| 09:47:57 |
7.63 |
62 |
9602 |
卖出 |
| 09:48:00 |
7.63 |
36 |
9638 |
卖出 |
| 09:48:15 |
7.63 |
4 |
9642 |
买入 |
| 09:48:21 |
7.62 |
3 |
9645 |
卖出 |
| 09:48:33 |
7.62 |
57 |
9702 |
卖出 |
| 09:48:45 |
7.62 |
141 |
9843 |
卖出 |
| 09:48:51 |
7.61 |
43 |
9886 |
卖出 |
| 09:49:03 |
7.61 |
21 |
9907 |
买入 |
| 09:49:06 |
7.59 |
91 |
9998 |
卖出 |
| 09:49:09 |
7.59 |
17 |
10015 |
卖出 |
| 09:49:12 |
7.58 |
5 |
10020 |
卖出 |
| 09:49:21 |
7.58 |
96 |
10116 |
卖出 |
| 09:49:27 |
7.58 |
24 |
10140 |
卖出 |
| 09:49:30 |
7.58 |
120 |
10260 |
卖出 |
| 09:49:39 |
7.58 |
16 |
10276 |
买入 |
| 09:49:45 |
7.57 |
17 |
10293 |
卖出 |
| 09:49:51 |
7.56 |
5 |
10298 |
卖出 |
| 09:49:57 |
7.55 |
29 |
10327 |
卖出 |
| 09:50:06 |
7.55 |
3 |
10330 |
买入 |
| 09:50:12 |
7.55 |
20 |
10350 |
买入 |
| 09:50:18 |
7.55 |
273 |
10623 |
卖出 |
| 09:50:24 |
7.6 |
22 |
10645 |
买入 |
| 09:50:27 |
7.6 |
1 |
10646 |
卖出 |
| 09:50:33 |
7.56 |
5 |
10651 |
卖出 |
| 09:50:36 |
7.56 |
51 |
10702 |
卖出 |
| 09:50:39 |
7.62 |
1 |
10703 |
买入 |
| 09:51:03 |
7.6 |
14 |
10717 |
买入 |
| 09:51:06 |
7.58 |
5 |
10722 |
卖出 |
| 09:51:12 |
7.57 |
23 |
10745 |
卖出 |
| 09:51:15 |
7.56 |
50 |
10795 |
卖出 |
| 09:51:18 |
7.56 |
4 |
10799 |
卖出 |
| 09:51:21 |
7.56 |
68 |
10867 |
买入 |
| 09:51:45 |
7.58 |
4 |
10871 |
买入 |
| 09:52:09 |
7.56 |
21 |
10892 |
卖出 |
| 09:52:12 |
7.56 |
17 |
10909 |
卖出 |
| 09:52:21 |
7.58 |
41 |
10950 |
买入 |
| 09:52:30 |
7.58 |
35 |
10985 |
买入 |
| 09:52:42 |
7.56 |
3 |
10988 |
卖出 |
| 09:52:57 |
7.57 |
21 |
11009 |
买入 |
| 09:53:09 |
7.57 |
22 |
11031 |
卖出 |
| 09:53:15 |
7.57 |
28 |
11059 |
买入 |
| 09:53:24 |
7.58 |
47 |
11106 |
买入 |
| 09:53:27 |
7.58 |
3 |
11109 |
卖出 |
| 09:53:36 |
7.58 |
1 |
11110 |
卖出 |
| 09:53:42 |
7.59 |
5 |
11115 |
买入 |
| 09:53:57 |
7.6 |
13 |
11128 |
买入 |
| 09:54:06 |
7.61 |
19 |
11147 |
买入 |
| 09:54:15 |
7.6 |
24 |
11171 |
卖出 |
| 09:54:18 |
7.59 |
4 |
11175 |
卖出 |
| 09:54:21 |
7.58 |
5 |
11180 |
卖出 |
| 09:54:24 |
7.6 |
20 |
11200 |
买入 |
| 09:54:27 |
7.58 |
1 |
11201 |
卖出 |
| 09:54:54 |
7.58 |
2 |
11203 |
卖出 |
| 09:54:57 |
7.58 |
40 |
11243 |
卖出 |
| 09:55:15 |
7.58 |
53 |
11296 |
卖出 |
| 09:55:18 |
7.58 |
45 |
11341 |
卖出 |
| 09:55:24 |
7.59 |
12 |
11353 |
买入 |
| 09:55:30 |
7.57 |
30 |
11383 |
卖出 |
| 09:55:39 |
7.56 |
35 |
11418 |
卖出 |
| 09:55:42 |
7.56 |
17 |
11435 |
卖出 |
| 09:55:48 |
7.56 |
3 |
11438 |
卖出 |