*ST尤夫[002427]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.76 |
483 |
483 |
集合竞价 |
| 09:15:27 |
7.76 |
543 |
543 |
集合竞价 |
| 09:15:45 |
7.76 |
607 |
607 |
集合竞价 |
| 09:15:54 |
7.76 |
609 |
609 |
集合竞价 |
| 09:16:12 |
7.76 |
628 |
628 |
集合竞价 |
| 09:16:21 |
7.76 |
638 |
638 |
集合竞价 |
| 09:16:30 |
8.08 |
20 |
20 |
集合竞价 |
| 09:17:51 |
7.76 |
829 |
829 |
集合竞价 |
| 09:18:00 |
8.08 |
20 |
20 |
集合竞价 |
| 09:18:27 |
8.08 |
40 |
40 |
集合竞价 |
| 09:19:03 |
8.08 |
40 |
40 |
集合竞价 |
| 09:22:24 |
8.08 |
55 |
55 |
集合竞价 |
| 09:22:42 |
8.08 |
58 |
58 |
集合竞价 |
| 09:23:27 |
8.08 |
58 |
58 |
集合竞价 |
| 09:24:12 |
8.08 |
58 |
58 |
集合竞价 |
| 09:24:21 |
8.08 |
58 |
58 |
集合竞价 |
| 09:24:30 |
8.08 |
77 |
77 |
集合竞价 |
| 09:24:39 |
8.08 |
77 |
77 |
集合竞价 |
| 09:24:48 |
8.08 |
77 |
77 |
集合竞价 |
| 09:25:00 |
8.09 |
77 |
154 |
卖出 |
| 09:30:00 |
8.09 |
25 |
179 |
卖出 |
| 09:30:03 |
8.09 |
24 |
203 |
卖出 |
| 09:30:06 |
8.1 |
52 |
255 |
买入 |
| 09:30:15 |
8.1 |
29 |
284 |
卖出 |
| 09:30:18 |
8.1 |
55 |
339 |
卖出 |
| 09:30:39 |
8.1 |
165 |
504 |
卖出 |
| 09:31:09 |
8.11 |
70 |
574 |
卖出 |
| 09:31:48 |
8.2 |
15 |
589 |
买入 |
| 09:31:51 |
8.12 |
57 |
646 |
卖出 |
| 09:32:15 |
8.11 |
50 |
696 |
卖出 |
| 09:32:18 |
8.19 |
16 |
712 |
买入 |
| 09:32:30 |
8.18 |
27 |
739 |
买入 |
| 09:32:42 |
8.18 |
34 |
773 |
卖出 |
| 09:32:45 |
8.18 |
99 |
872 |
买入 |
| 09:32:57 |
8.12 |
75 |
947 |
卖出 |
| 09:33:18 |
8.12 |
34 |
981 |
卖出 |
| 09:33:21 |
8.11 |
48 |
1029 |
卖出 |
| 09:33:27 |
8.11 |
50 |
1079 |
卖出 |
| 09:33:30 |
8.1 |
231 |
1310 |
卖出 |
| 09:33:36 |
8.11 |
16 |
1326 |
卖出 |
| 09:33:39 |
8.1 |
380 |
1706 |
卖出 |
| 09:33:42 |
8.1 |
1 |
1707 |
买入 |
| 09:33:48 |
8.1 |
150 |
1857 |
买入 |
| 09:34:00 |
8.09 |
121 |
1978 |
卖出 |
| 09:34:09 |
8.11 |
10 |
1988 |
买入 |
| 09:34:12 |
8.1 |
48 |
2036 |
卖出 |
| 09:34:27 |
8.1 |
12 |
2048 |
卖出 |
| 09:34:33 |
8.1 |
22 |
2070 |
卖出 |
| 09:34:36 |
8.1 |
28 |
2098 |
卖出 |
| 09:34:39 |
8.1 |
19 |
2117 |
卖出 |
| 09:34:45 |
8.1 |
13 |
2130 |
卖出 |
| 09:34:57 |
8.1 |
13 |
2143 |
买入 |
| 09:35:00 |
8.09 |
24 |
2167 |
卖出 |
| 09:35:03 |
8.09 |
23 |
2190 |
卖出 |
| 09:35:06 |
8.1 |
1 |
2191 |
买入 |
| 09:35:09 |
8.1 |
178 |
2369 |
买入 |
| 09:35:36 |
8.1 |
28 |
2397 |
卖出 |
| 09:35:48 |
8.11 |
5 |
2402 |
买入 |
| 09:35:51 |
8.11 |
50 |
2452 |
买入 |
| 09:36:03 |
8.1 |
27 |
2479 |
卖出 |
| 09:36:06 |
8.1 |
52 |
2531 |
卖出 |
| 09:36:09 |
8.11 |
2 |
2533 |
买入 |
| 09:36:12 |
8.1 |
79 |
2612 |
卖出 |
| 09:36:48 |
8.11 |
31 |
2643 |
买入 |
| 09:37:39 |
8.11 |
40 |
2683 |
卖出 |
| 09:37:54 |
8.17 |
6 |
2689 |
买入 |
| 09:38:18 |
8.16 |
29 |
2718 |
买入 |
| 09:38:51 |
8.14 |
10 |
2728 |
买入 |
| 09:38:54 |
8.14 |
1 |
2729 |
卖出 |
| 09:39:12 |
8.14 |
35 |
2764 |
卖出 |
| 09:39:27 |
8.14 |
40 |
2804 |
卖出 |
| 09:39:42 |
8.14 |
21 |
2825 |
卖出 |
| 09:40:03 |
8.14 |
10 |
2835 |
买入 |
| 09:40:33 |
8.14 |
5 |
2840 |
卖出 |
| 09:40:45 |
8.13 |
5 |
2845 |
卖出 |
| 09:41:03 |
8.12 |
15 |
2860 |
卖出 |
| 09:41:12 |
8.12 |
16 |
2876 |
卖出 |
| 09:41:57 |
8.13 |
24 |
2900 |
买入 |
| 09:42:09 |
8.12 |
95 |
2995 |
卖出 |
| 09:42:18 |
8.12 |
21 |
3016 |
买入 |
| 09:42:30 |
8.11 |
87 |
3103 |
卖出 |
| 09:42:33 |
8.11 |
9 |
3112 |
买入 |
| 09:43:03 |
8.11 |
3 |
3115 |
卖出 |
| 09:43:27 |
8.11 |
39 |
3154 |
卖出 |
| 09:43:33 |
8.12 |
3 |
3157 |
买入 |
| 09:43:39 |
8.12 |
10 |
3167 |
买入 |
| 09:43:54 |
8.12 |
52 |
3219 |
买入 |
| 09:44:12 |
8.12 |
2 |
3221 |
买入 |
| 09:44:15 |
8.12 |
9 |
3230 |
买入 |
| 09:44:18 |
8.12 |
2 |
3232 |
买入 |
| 09:45:12 |
8.12 |
13 |
3245 |
买入 |
| 09:45:21 |
8.12 |
1 |
3246 |
买入 |
| 09:45:27 |
8.12 |
10 |
3256 |
买入 |
| 09:45:30 |
8.11 |
50 |
3306 |
卖出 |
| 09:45:48 |
8.11 |
14 |
3320 |
卖出 |
| 09:46:18 |
8.11 |
82 |
3402 |
卖出 |
| 09:46:24 |
8.11 |
34 |
3436 |
卖出 |
| 09:46:30 |
8.11 |
11 |
3447 |
买入 |
| 09:46:36 |
8.1 |
84 |
3531 |
卖出 |
| 09:46:54 |
8.1 |
10 |
3541 |
卖出 |
| 09:47:09 |
8.1 |
5 |
3546 |
卖出 |
| 09:47:24 |
8.11 |
101 |
3647 |
买入 |
| 09:47:30 |
8.1 |
411 |
4058 |
卖出 |
| 09:47:45 |
8.11 |
10 |
4068 |
买入 |
| 09:47:54 |
8.1 |
17 |
4085 |
卖出 |
| 09:48:00 |
8.1 |
30 |
4115 |
卖出 |
| 09:48:06 |
8.1 |
18 |
4133 |
卖出 |
| 09:48:09 |
8.1 |
12 |
4145 |
卖出 |
| 09:48:21 |
8.1 |
56 |
4201 |
买入 |
| 09:48:27 |
8.1 |
255 |
4456 |
买入 |
| 09:48:30 |
8.09 |
229 |
4685 |
卖出 |
| 09:48:42 |
8.08 |
171 |
4856 |
卖出 |
| 09:48:54 |
8.07 |
10 |
4866 |
卖出 |
| 09:49:00 |
8.07 |
57 |
4923 |
卖出 |
| 09:49:06 |
8.06 |
15 |
4938 |
卖出 |
| 09:49:12 |
8.06 |
50 |
4988 |
买入 |
| 09:49:15 |
8.05 |
14 |
5002 |
卖出 |
| 09:49:18 |
8.05 |
8 |
5010 |
卖出 |
| 09:49:27 |
8.06 |
10 |
5020 |
买入 |
| 09:49:30 |
8.06 |
1 |
5021 |
买入 |
| 09:49:33 |
8.06 |
9 |
5030 |
买入 |
| 09:49:39 |
8.06 |
20 |
5050 |
卖出 |
| 09:49:51 |
8.06 |
29 |
5079 |
卖出 |
| 09:49:57 |
8.07 |
1 |
5080 |
买入 |
| 09:50:15 |
8.1 |
99 |
5179 |
买入 |
| 09:50:30 |
8.1 |
21 |
5200 |
卖出 |
| 09:50:33 |
8.1 |
20 |
5220 |
卖出 |
| 09:50:39 |
8.12 |
5 |
5225 |
买入 |
| 09:50:48 |
8.12 |
68 |
5293 |
卖出 |
| 09:50:54 |
8.15 |
12 |
5305 |
买入 |
| 09:51:27 |
8.1 |
8 |
5313 |
卖出 |
| 09:51:57 |
8.09 |
16 |
5329 |
卖出 |
| 09:52:03 |
8.1 |
119 |
5448 |
买入 |
| 09:52:12 |
8.1 |
25 |
5473 |
卖出 |
| 09:53:48 |
8.1 |
25 |
5498 |
买入 |
| 09:53:51 |
8.1 |
3 |
5501 |
买入 |
| 09:54:51 |
8.09 |
17 |
5518 |
卖出 |
| 09:54:54 |
8.1 |
55 |
5573 |
买入 |
| 09:55:30 |
8.1 |
3 |
5576 |
卖出 |
| 09:55:39 |
8.09 |
57 |
5633 |
卖出 |
| 09:56:18 |
8.09 |
19 |
5652 |
卖出 |
| 09:56:27 |
8.11 |
16 |
5668 |
买入 |
| 09:56:39 |
8.08 |
600 |
6268 |
卖出 |
| 09:56:54 |
8.05 |
1309 |
7577 |
卖出 |
| 09:57:18 |
8.05 |
50 |
7627 |
卖出 |
| 09:57:39 |
8.07 |
20 |
7647 |
卖出 |
| 09:57:48 |
8.05 |
50 |
7697 |
卖出 |
| 09:58:24 |
8.05 |
704 |
8401 |
卖出 |
| 09:58:27 |
8.05 |
191 |
8592 |
买入 |
| 09:58:45 |
8.07 |
3 |
8595 |
买入 |
| 09:58:54 |
8.07 |
16 |
8611 |
买入 |
| 09:58:57 |
8.07 |
1 |
8612 |
买入 |
| 09:59:09 |
8.07 |
64 |
8676 |
买入 |
| 09:59:18 |
8.07 |
20 |
8696 |
卖出 |
| 09:59:24 |
8.07 |
52 |
8748 |
卖出 |
| 10:00:03 |
8.07 |
17 |
8765 |
买入 |
| 10:00:06 |
8.07 |
2 |
8767 |
卖出 |
| 10:00:36 |
8.07 |
15 |
8782 |
卖出 |
| 10:00:42 |
8.07 |
76 |
8858 |
卖出 |
| 10:00:54 |
8.07 |
10 |
8868 |
买入 |
| 10:00:57 |
8.07 |
29 |
8897 |
买入 |
| 10:02:03 |
8.05 |
249 |
9146 |
卖出 |
| 10:02:09 |
8.05 |
42 |
9188 |
卖出 |
| 10:02:30 |
8.06 |
400 |
9588 |
买入 |
| 10:02:51 |
8.07 |
9 |
9597 |
买入 |
| 10:03:00 |
8.06 |
1 |
9598 |
卖出 |
| 10:03:09 |
8.06 |
6 |
9604 |
卖出 |
| 10:03:21 |
8.06 |
112 |
9716 |
卖出 |
| 10:03:48 |
8.06 |
17 |
9733 |
买入 |
| 10:03:54 |
8.06 |
39 |
9772 |
买入 |
| 10:03:57 |
8.06 |
1 |
9773 |
买入 |
| 10:04:00 |
8.06 |
64 |
9837 |
买入 |
| 10:04:09 |
8.06 |
21 |
9858 |
卖出 |
| 10:04:18 |
8.07 |
11 |
9869 |
买入 |
| 10:05:06 |
8.07 |
200 |
10069 |
买入 |
| 10:05:09 |
8.06 |
3 |
10072 |
卖出 |
| 10:05:12 |
8.07 |
25 |
10097 |
买入 |
| 10:05:21 |
8.06 |
88 |
10185 |
卖出 |
| 10:05:51 |
8.06 |
13 |
10198 |
买入 |
| 10:06:00 |
8.06 |
42 |
10240 |
买入 |
| 10:06:06 |
8.05 |
2 |
10242 |
卖出 |
| 10:06:09 |
8.06 |
10 |
10252 |
买入 |
| 10:06:12 |
8.06 |
47 |
10299 |
买入 |
| 10:06:54 |
8.07 |
1 |
10300 |
买入 |
| 10:06:57 |
8.06 |
33 |
10333 |
卖出 |
| 10:07:21 |
8.06 |
12 |
10345 |
卖出 |
| 10:07:36 |
8.07 |
32 |
10377 |
买入 |
| 10:07:57 |
8.08 |
4 |
10381 |
买入 |
| 10:08:06 |
8.08 |
2 |
10383 |
卖出 |
| 10:08:12 |
8.09 |
30 |
10413 |
买入 |
| 10:08:24 |
8.1 |
1 |
10414 |
买入 |
| 10:08:30 |
8.08 |
1 |
10415 |
卖出 |
| 10:09:03 |
8.08 |
20 |
10435 |
卖出 |
| 10:09:06 |
8.08 |
1 |
10436 |
卖出 |
| 10:09:15 |
8.08 |
24 |
10460 |
卖出 |
| 10:09:51 |
8.07 |
492 |
10952 |
卖出 |
| 10:10:03 |
8.07 |
8 |
10960 |
买入 |
| 10:10:06 |
8.07 |
2 |
10962 |
卖出 |
| 10:10:24 |
8.07 |
2 |
10964 |
买入 |
| 10:12:00 |
8.07 |
12 |
10976 |
卖出 |
| 10:12:15 |
8.07 |
22 |
10998 |
卖出 |
| 10:12:39 |
8.08 |
6 |
11004 |
买入 |
| 10:12:57 |
8.08 |
1 |
11005 |
买入 |
| 10:13:27 |
8.08 |
8 |
11013 |
买入 |
| 10:14:09 |
8.08 |
1 |
11014 |
卖出 |
| 10:14:18 |
8.1 |
10 |
11024 |
买入 |
| 10:14:45 |
8.1 |
24 |
11048 |
买入 |
| 10:15:00 |
8.08 |
7 |
11055 |
卖出 |
| 10:15:54 |
8.08 |
72 |
11127 |
卖出 |
| 10:16:15 |
8.07 |
1 |
11128 |
卖出 |
| 10:16:27 |
8.08 |
6 |
11134 |
买入 |
| 10:16:45 |
8.07 |
151 |
11285 |
卖出 |
| 10:16:48 |
8.07 |
6 |
11291 |
买入 |
| 10:17:00 |
8.06 |
2 |
11293 |
卖出 |
| 10:17:03 |
8.06 |
156 |
11449 |
卖出 |
| 10:17:12 |
8.06 |
52 |
11501 |
卖出 |
| 10:17:30 |
8.06 |
1 |
11502 |
买入 |
| 10:17:48 |
8.06 |
5 |
11507 |
买入 |
| 10:18:06 |
8.06 |
162 |
11669 |
卖出 |
| 10:18:09 |
8.06 |
11 |
11680 |
买入 |
| 10:18:36 |
8.07 |
5 |
11685 |
买入 |
| 10:19:39 |
8.06 |
20 |
11705 |
卖出 |
| 10:19:51 |
8.06 |
14 |
11719 |
卖出 |
| 10:20:00 |
8.06 |
5 |
11724 |
买入 |
| 10:20:12 |
8.05 |
2 |
11726 |
卖出 |
| 10:20:21 |
8.06 |
13 |
11739 |
卖出 |
| 10:20:30 |
8.06 |
10 |
11749 |
卖出 |
| 10:21:00 |
8.05 |
582 |
12331 |
卖出 |
| 10:21:09 |
8.07 |
11 |
12342 |
买入 |
| 10:21:27 |
8.07 |
47 |
12389 |
买入 |
| 10:22:33 |
8.07 |
28 |
12417 |
卖出 |
| 10:22:45 |
8.07 |
203 |
12620 |
卖出 |
| 10:23:03 |
8.07 |
47 |
12667 |
买入 |
| 10:23:54 |
8.08 |
19 |
12686 |
买入 |
| 10:23:57 |
8.07 |
3 |
12689 |
卖出 |
| 10:24:45 |
8.07 |
3 |
12692 |
卖出 |
| 10:25:24 |
8.07 |
28 |
12720 |
卖出 |
| 10:25:42 |
8.08 |
4 |
12724 |
买入 |
| 10:25:57 |
8.09 |
18 |
12742 |
买入 |
| 10:26:03 |
8.09 |
1 |
12743 |
买入 |
| 10:26:06 |
8.08 |
30 |
12773 |
卖出 |
| 10:26:42 |
8.08 |
4 |
12777 |
卖出 |
| 10:27:12 |
8.08 |
17 |
12794 |
卖出 |
| 10:27:24 |
8.09 |
1 |
12795 |
买入 |
| 10:27:33 |
8.09 |
2 |
12797 |
买入 |
| 10:28:15 |
8.08 |
2 |
12799 |
卖出 |
| 10:29:48 |
8.1 |
1 |
12800 |
买入 |
| 10:30:12 |
8.1 |
5 |
12805 |
买入 |
| 10:33:15 |
8.1 |
2 |
12807 |
买入 |
| 10:33:33 |
8.09 |
3 |
12810 |
卖出 |
| 10:34:39 |
8.09 |
63 |
12873 |
卖出 |
| 10:38:21 |
8.09 |
2 |
12875 |
卖出 |
| 10:39:09 |
8.09 |
7 |
12882 |
卖出 |
| 10:39:24 |
8.08 |
24 |
12906 |
卖出 |
| 10:40:09 |
8.08 |
14 |
12920 |
卖出 |
| 10:42:09 |
8.08 |
10 |
12930 |
卖出 |
| 10:44:42 |
8.08 |
21 |
12951 |
卖出 |
| 10:45:06 |
8.08 |
11 |
12962 |
卖出 |
| 10:45:24 |
8.08 |
2 |
12964 |
卖出 |
| 10:46:24 |
8.08 |
115 |
13079 |
卖出 |
| 10:48:03 |
8.08 |
11 |
13090 |
卖出 |
| 10:48:54 |
8.08 |
39 |
13129 |
卖出 |
| 10:50:18 |
8.08 |
104 |
13233 |
卖出 |
| 10:51:06 |
8.08 |
10 |
13243 |
买入 |
| 10:51:27 |
8.08 |
10 |
13253 |
买入 |
| 10:51:57 |
8.07 |
108 |
13361 |
卖出 |
| 10:52:03 |
8.07 |
3 |
13364 |
卖出 |
| 10:52:51 |
8.06 |
3 |
13367 |
卖出 |
| 10:53:45 |
8.06 |
18 |
13385 |
卖出 |
| 10:53:54 |
8.06 |
11 |
13396 |
卖出 |
| 10:53:57 |
8.06 |
3 |
13399 |
卖出 |
| 10:54:21 |
8.07 |
8 |
13407 |
买入 |
| 10:54:42 |
8.08 |
1 |
13408 |
买入 |
| 10:54:51 |
8.08 |
1 |
13409 |
买入 |
| 10:55:54 |
8.08 |
1 |
13410 |
买入 |
| 10:56:09 |
8.08 |
3 |
13413 |
买入 |
| 10:56:18 |
8.08 |
57 |
13470 |
买入 |
| 10:57:00 |
8.09 |
7 |
13477 |
买入 |
| 10:58:33 |
8.08 |
1 |
13478 |
卖出 |
| 10:58:45 |
8.08 |
1 |
13479 |
买入 |
| 11:00:33 |
8.07 |
114 |
13593 |
卖出 |
| 11:03:06 |
8.07 |
18 |
13611 |
卖出 |
| 11:03:18 |
8.07 |
12 |
13623 |
卖出 |
| 11:04:45 |
8.07 |
10 |
13633 |
卖出 |
| 11:06:18 |
8.07 |
86 |
13719 |
卖出 |
| 11:06:30 |
8.07 |
2 |
13721 |
卖出 |
| 11:07:06 |
8.08 |
2 |
13723 |
买入 |
| 11:07:27 |
8.09 |
3 |
13726 |
买入 |
| 11:08:36 |
8.09 |
5 |
13731 |
买入 |
| 11:09:36 |
8.09 |
2 |
13733 |
买入 |
| 11:10:42 |
8.09 |
29 |
13762 |
卖出 |
| 11:11:00 |
8.09 |
11 |
13773 |
买入 |
| 11:12:06 |
8.09 |
12 |
13785 |
卖出 |
| 11:12:45 |
8.08 |
40 |
13825 |
卖出 |
| 11:12:54 |
8.08 |
8 |
13833 |
卖出 |
| 11:13:33 |
8.08 |
50 |
13883 |
卖出 |
| 11:23:09 |
8.08 |
4 |
13887 |
卖出 |
| 11:24:54 |
8.08 |
105 |
13992 |
卖出 |
| 11:25:03 |
8.08 |
4 |
13996 |
卖出 |
| 11:25:27 |
8.08 |
32 |
14028 |
卖出 |