金固股份[002488]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.6 |
115 |
115 |
集合竞价 |
| 09:16:03 |
7.6 |
118 |
118 |
集合竞价 |
| 09:20:09 |
7.6 |
118 |
118 |
集合竞价 |
| 09:20:36 |
7.6 |
118 |
118 |
集合竞价 |
| 09:21:03 |
7.6 |
118 |
118 |
集合竞价 |
| 09:22:42 |
7.6 |
118 |
118 |
集合竞价 |
| 09:23:00 |
7.6 |
118 |
118 |
集合竞价 |
| 09:23:54 |
7.59 |
118 |
118 |
集合竞价 |
| 09:24:21 |
7.59 |
127 |
127 |
集合竞价 |
| 09:24:30 |
7.58 |
138 |
138 |
集合竞价 |
| 09:24:39 |
7.53 |
199 |
199 |
集合竞价 |
| 09:24:48 |
7.53 |
204 |
204 |
集合竞价 |
| 09:24:57 |
7.55 |
286 |
286 |
集合竞价 |
| 09:25:00 |
7.58 |
458 |
744 |
买入 |
| 09:30:03 |
7.56 |
258 |
1002 |
卖出 |
| 09:30:06 |
7.56 |
33 |
1035 |
卖出 |
| 09:30:09 |
7.54 |
14 |
1049 |
卖出 |
| 09:30:12 |
7.54 |
7 |
1056 |
买入 |
| 09:30:15 |
7.54 |
33 |
1089 |
买入 |
| 09:30:18 |
7.54 |
42 |
1131 |
卖出 |
| 09:30:21 |
7.54 |
7 |
1138 |
卖出 |
| 09:30:24 |
7.55 |
10 |
1148 |
买入 |
| 09:30:27 |
7.55 |
3 |
1151 |
卖出 |
| 09:30:30 |
7.55 |
7 |
1158 |
卖出 |
| 09:30:33 |
7.55 |
12 |
1170 |
卖出 |
| 09:30:36 |
7.55 |
32 |
1202 |
卖出 |
| 09:30:39 |
7.55 |
75 |
1277 |
卖出 |
| 09:30:42 |
7.54 |
67 |
1344 |
卖出 |
| 09:30:45 |
7.54 |
2 |
1346 |
买入 |
| 09:30:48 |
7.54 |
47 |
1393 |
卖出 |
| 09:30:51 |
7.55 |
23 |
1416 |
买入 |
| 09:30:54 |
7.56 |
107 |
1523 |
买入 |
| 09:30:57 |
7.56 |
127 |
1650 |
买入 |
| 09:31:03 |
7.55 |
126 |
1776 |
买入 |
| 09:31:06 |
7.56 |
153 |
1929 |
买入 |
| 09:31:09 |
7.56 |
4 |
1933 |
买入 |
| 09:31:12 |
7.55 |
5 |
1938 |
卖出 |
| 09:31:15 |
7.56 |
45 |
1983 |
买入 |
| 09:31:18 |
7.55 |
28 |
2011 |
卖出 |
| 09:31:21 |
7.56 |
42 |
2053 |
买入 |
| 09:31:24 |
7.56 |
10 |
2063 |
买入 |
| 09:31:27 |
7.56 |
67 |
2130 |
买入 |
| 09:31:30 |
7.55 |
300 |
2430 |
卖出 |
| 09:31:33 |
7.56 |
15 |
2445 |
买入 |
| 09:31:36 |
7.57 |
10 |
2455 |
买入 |
| 09:31:39 |
7.58 |
392 |
2847 |
买入 |
| 09:31:42 |
7.57 |
47 |
2894 |
卖出 |
| 09:31:45 |
7.58 |
106 |
3000 |
买入 |
| 09:31:48 |
7.58 |
106 |
3106 |
买入 |
| 09:31:51 |
7.59 |
13 |
3119 |
买入 |
| 09:31:54 |
7.59 |
18 |
3137 |
买入 |
| 09:31:57 |
7.58 |
66 |
3203 |
卖出 |
| 09:32:00 |
7.59 |
51 |
3254 |
买入 |
| 09:32:03 |
7.58 |
8 |
3262 |
卖出 |
| 09:32:06 |
7.59 |
18 |
3280 |
买入 |
| 09:32:12 |
7.59 |
24 |
3304 |
买入 |
| 09:32:15 |
7.58 |
16 |
3320 |
卖出 |
| 09:32:18 |
7.59 |
172 |
3492 |
买入 |
| 09:32:21 |
7.59 |
52 |
3544 |
买入 |
| 09:32:24 |
7.58 |
54 |
3598 |
卖出 |
| 09:32:27 |
7.59 |
16 |
3614 |
买入 |
| 09:32:30 |
7.58 |
24 |
3638 |
卖出 |
| 09:32:33 |
7.59 |
63 |
3701 |
买入 |
| 09:32:45 |
7.59 |
94 |
3795 |
买入 |
| 09:32:48 |
7.59 |
4 |
3799 |
卖出 |
| 09:32:51 |
7.59 |
9 |
3808 |
卖出 |
| 09:32:54 |
7.59 |
4 |
3812 |
卖出 |
| 09:32:57 |
7.59 |
46 |
3858 |
卖出 |
| 09:33:03 |
7.58 |
1 |
3859 |
卖出 |
| 09:33:09 |
7.58 |
30 |
3889 |
卖出 |
| 09:33:12 |
7.59 |
223 |
4112 |
买入 |
| 09:33:15 |
7.57 |
36 |
4148 |
卖出 |
| 09:33:18 |
7.57 |
1 |
4149 |
卖出 |
| 09:33:21 |
7.6 |
90 |
4239 |
买入 |
| 09:33:24 |
7.59 |
1 |
4240 |
卖出 |
| 09:33:27 |
7.59 |
5 |
4245 |
卖出 |
| 09:33:30 |
7.6 |
2 |
4247 |
买入 |
| 09:33:33 |
7.59 |
6 |
4253 |
卖出 |
| 09:33:36 |
7.59 |
6 |
4259 |
卖出 |
| 09:33:39 |
7.59 |
7 |
4266 |
卖出 |
| 09:33:42 |
7.59 |
2 |
4268 |
卖出 |
| 09:33:45 |
7.59 |
5 |
4273 |
卖出 |
| 09:33:54 |
7.6 |
10 |
4283 |
买入 |
| 09:34:03 |
7.59 |
77 |
4360 |
卖出 |
| 09:34:06 |
7.58 |
65 |
4425 |
卖出 |
| 09:34:09 |
7.58 |
18 |
4443 |
卖出 |
| 09:34:12 |
7.58 |
12 |
4455 |
卖出 |
| 09:34:15 |
7.58 |
20 |
4475 |
买入 |
| 09:34:18 |
7.58 |
17 |
4492 |
买入 |
| 09:34:21 |
7.57 |
26 |
4518 |
卖出 |
| 09:34:24 |
7.58 |
23 |
4541 |
买入 |
| 09:34:27 |
7.56 |
6 |
4547 |
卖出 |
| 09:34:33 |
7.58 |
10 |
4557 |
买入 |
| 09:34:36 |
7.58 |
91 |
4648 |
买入 |
| 09:34:39 |
7.58 |
55 |
4703 |
买入 |
| 09:34:42 |
7.56 |
20 |
4723 |
卖出 |
| 09:34:45 |
7.58 |
17 |
4740 |
买入 |
| 09:34:48 |
7.58 |
37 |
4777 |
买入 |
| 09:34:57 |
7.57 |
5 |
4782 |
买入 |
| 09:35:00 |
7.57 |
3 |
4785 |
买入 |
| 09:35:03 |
7.56 |
129 |
4914 |
卖出 |
| 09:35:06 |
7.56 |
29 |
4943 |
买入 |
| 09:35:12 |
7.56 |
10 |
4953 |
买入 |
| 09:35:15 |
7.55 |
5 |
4958 |
卖出 |
| 09:35:18 |
7.55 |
1 |
4959 |
卖出 |
| 09:35:21 |
7.56 |
5 |
4964 |
买入 |
| 09:35:27 |
7.55 |
12 |
4976 |
卖出 |
| 09:35:30 |
7.55 |
78 |
5054 |
卖出 |
| 09:35:36 |
7.56 |
1 |
5055 |
买入 |
| 09:35:42 |
7.55 |
43 |
5098 |
卖出 |
| 09:35:45 |
7.56 |
13 |
5111 |
买入 |
| 09:35:48 |
7.56 |
1 |
5112 |
买入 |
| 09:35:51 |
7.56 |
7 |
5119 |
买入 |
| 09:35:54 |
7.56 |
21 |
5140 |
买入 |
| 09:35:57 |
7.56 |
16 |
5156 |
买入 |
| 09:36:00 |
7.56 |
18 |
5174 |
买入 |
| 09:36:03 |
7.56 |
1 |
5175 |
买入 |
| 09:36:06 |
7.56 |
14 |
5189 |
买入 |
| 09:36:09 |
7.56 |
2 |
5191 |
卖出 |
| 09:36:12 |
7.56 |
22 |
5213 |
卖出 |
| 09:36:27 |
7.56 |
1 |
5214 |
卖出 |
| 09:36:33 |
7.56 |
3 |
5217 |
卖出 |
| 09:36:42 |
7.57 |
32 |
5249 |
买入 |
| 09:36:51 |
7.57 |
4 |
5253 |
买入 |
| 09:37:03 |
7.57 |
49 |
5302 |
买入 |
| 09:37:09 |
7.58 |
2 |
5304 |
买入 |
| 09:37:12 |
7.58 |
27 |
5331 |
买入 |
| 09:37:15 |
7.57 |
20 |
5351 |
卖出 |
| 09:37:18 |
7.58 |
1 |
5352 |
买入 |
| 09:37:24 |
7.57 |
39 |
5391 |
卖出 |
| 09:37:30 |
7.58 |
20 |
5411 |
买入 |
| 09:37:33 |
7.57 |
13 |
5424 |
卖出 |
| 09:37:36 |
7.57 |
4 |
5428 |
卖出 |
| 09:37:39 |
7.57 |
16 |
5444 |
卖出 |
| 09:37:42 |
7.57 |
47 |
5491 |
卖出 |
| 09:37:48 |
7.58 |
29 |
5520 |
买入 |
| 09:37:51 |
7.57 |
9 |
5529 |
卖出 |
| 09:37:54 |
7.57 |
32 |
5561 |
卖出 |
| 09:37:57 |
7.57 |
8 |
5569 |
卖出 |
| 09:38:00 |
7.57 |
26 |
5595 |
卖出 |
| 09:38:03 |
7.57 |
10 |
5605 |
卖出 |
| 09:38:06 |
7.58 |
44 |
5649 |
买入 |
| 09:38:09 |
7.57 |
58 |
5707 |
卖出 |
| 09:38:12 |
7.57 |
9 |
5716 |
卖出 |
| 09:38:15 |
7.57 |
16 |
5732 |
卖出 |
| 09:38:18 |
7.57 |
5 |
5737 |
卖出 |
| 09:38:21 |
7.58 |
3 |
5740 |
买入 |
| 09:38:24 |
7.58 |
7 |
5747 |
买入 |
| 09:38:27 |
7.58 |
25 |
5772 |
买入 |
| 09:38:30 |
7.58 |
5 |
5777 |
卖出 |
| 09:38:33 |
7.58 |
8 |
5785 |
卖出 |
| 09:38:36 |
7.58 |
4 |
5789 |
卖出 |
| 09:38:39 |
7.57 |
7 |
5796 |
卖出 |
| 09:38:42 |
7.57 |
6 |
5802 |
卖出 |
| 09:38:45 |
7.57 |
16 |
5818 |
卖出 |
| 09:38:48 |
7.57 |
4 |
5822 |
卖出 |
| 09:38:51 |
7.58 |
3 |
5825 |
卖出 |
| 09:38:54 |
7.58 |
2 |
5827 |
卖出 |
| 09:39:00 |
7.58 |
34 |
5861 |
卖出 |
| 09:39:03 |
7.58 |
13 |
5874 |
卖出 |
| 09:39:06 |
7.58 |
10 |
5884 |
卖出 |
| 09:39:09 |
7.58 |
23 |
5907 |
卖出 |
| 09:39:12 |
7.58 |
138 |
6045 |
卖出 |
| 09:39:21 |
7.58 |
41 |
6086 |
买入 |
| 09:39:24 |
7.57 |
1 |
6087 |
卖出 |
| 09:39:30 |
7.58 |
31 |
6118 |
买入 |
| 09:39:33 |
7.58 |
5 |
6123 |
卖出 |
| 09:39:36 |
7.58 |
80 |
6203 |
卖出 |
| 09:39:39 |
7.58 |
2 |
6205 |
卖出 |
| 09:39:42 |
7.58 |
58 |
6263 |
卖出 |
| 09:39:45 |
7.58 |
1 |
6264 |
卖出 |
| 09:39:54 |
7.58 |
52 |
6316 |
卖出 |
| 09:40:00 |
7.58 |
46 |
6362 |
卖出 |
| 09:40:03 |
7.58 |
24 |
6386 |
卖出 |
| 09:40:06 |
7.58 |
2 |
6388 |
卖出 |
| 09:40:09 |
7.58 |
2 |
6390 |
卖出 |
| 09:40:18 |
7.58 |
1 |
6391 |
卖出 |
| 09:40:27 |
7.58 |
130 |
6521 |
卖出 |
| 09:40:30 |
7.58 |
1 |
6522 |
买入 |
| 09:40:33 |
7.57 |
1 |
6523 |
卖出 |
| 09:40:39 |
7.58 |
8 |
6531 |
买入 |
| 09:40:42 |
7.58 |
11 |
6542 |
卖出 |
| 09:40:45 |
7.59 |
4 |
6546 |
买入 |
| 09:40:48 |
7.58 |
5 |
6551 |
卖出 |
| 09:40:51 |
7.58 |
27 |
6578 |
卖出 |
| 09:40:54 |
7.59 |
21 |
6599 |
买入 |
| 09:41:03 |
7.59 |
6 |
6605 |
买入 |
| 09:41:09 |
7.58 |
3 |
6608 |
卖出 |
| 09:41:12 |
7.58 |
6 |
6614 |
卖出 |
| 09:41:15 |
7.58 |
5 |
6619 |
卖出 |
| 09:41:21 |
7.59 |
10 |
6629 |
买入 |
| 09:41:27 |
7.59 |
50 |
6679 |
买入 |
| 09:41:39 |
7.58 |
5 |
6684 |
卖出 |
| 09:41:48 |
7.59 |
27 |
6711 |
买入 |
| 09:42:00 |
7.58 |
7 |
6718 |
卖出 |
| 09:42:03 |
7.58 |
1 |
6719 |
卖出 |
| 09:42:06 |
7.58 |
17 |
6736 |
卖出 |
| 09:42:09 |
7.57 |
88 |
6824 |
卖出 |
| 09:42:12 |
7.58 |
1 |
6825 |
买入 |
| 09:42:15 |
7.58 |
4 |
6829 |
买入 |
| 09:42:18 |
7.58 |
9 |
6838 |
买入 |
| 09:42:21 |
7.58 |
7 |
6845 |
买入 |
| 09:42:24 |
7.58 |
826 |
7671 |
买入 |
| 09:42:27 |
7.58 |
57 |
7728 |
卖出 |
| 09:42:30 |
7.58 |
2 |
7730 |
卖出 |
| 09:42:33 |
7.57 |
2 |
7732 |
卖出 |
| 09:42:36 |
7.58 |
8 |
7740 |
买入 |
| 09:42:42 |
7.58 |
1 |
7741 |
买入 |
| 09:42:51 |
7.58 |
3 |
7744 |
买入 |
| 09:42:54 |
7.58 |
3 |
7747 |
买入 |
| 09:42:57 |
7.58 |
13 |
7760 |
卖出 |
| 09:43:00 |
7.58 |
3 |
7763 |
卖出 |
| 09:43:06 |
7.58 |
17 |
7780 |
卖出 |
| 09:43:12 |
7.58 |
5 |
7785 |
卖出 |
| 09:43:15 |
7.58 |
2 |
7787 |
卖出 |
| 09:43:18 |
7.58 |
1 |
7788 |
卖出 |
| 09:43:24 |
7.58 |
7 |
7795 |
卖出 |
| 09:43:30 |
7.57 |
1 |
7796 |
卖出 |
| 09:43:42 |
7.58 |
1 |
7797 |
买入 |
| 09:43:45 |
7.56 |
199 |
7996 |
卖出 |
| 09:43:51 |
7.57 |
1 |
7997 |
买入 |
| 09:43:54 |
7.56 |
28 |
8025 |
卖出 |
| 09:43:57 |
7.56 |
15 |
8040 |
卖出 |
| 09:44:00 |
7.56 |
3 |
8043 |
卖出 |
| 09:44:03 |
7.56 |
35 |
8078 |
卖出 |
| 09:44:06 |
7.56 |
247 |
8325 |
卖出 |
| 09:44:09 |
7.56 |
15 |
8340 |
卖出 |
| 09:44:12 |
7.56 |
65 |
8405 |
卖出 |
| 09:44:15 |
7.55 |
33 |
8438 |
卖出 |
| 09:44:18 |
7.56 |
8 |
8446 |
买入 |
| 09:44:21 |
7.55 |
38 |
8484 |
卖出 |
| 09:44:33 |
7.55 |
552 |
9036 |
卖出 |
| 09:44:36 |
7.55 |
52 |
9088 |
买入 |
| 09:44:39 |
7.55 |
5 |
9093 |
买入 |
| 09:44:42 |
7.54 |
2 |
9095 |
卖出 |
| 09:44:54 |
7.54 |
51 |
9146 |
卖出 |
| 09:44:57 |
7.54 |
14 |
9160 |
卖出 |
| 09:45:00 |
7.54 |
1 |
9161 |
卖出 |
| 09:45:06 |
7.54 |
18 |
9179 |
卖出 |
| 09:45:09 |
7.54 |
100 |
9279 |
卖出 |
| 09:45:15 |
7.54 |
302 |
9581 |
卖出 |
| 09:45:18 |
7.54 |
2 |
9583 |
卖出 |
| 09:45:21 |
7.54 |
1 |
9584 |
卖出 |
| 09:45:30 |
7.53 |
350 |
9934 |
卖出 |
| 09:45:33 |
7.53 |
70 |
10004 |
卖出 |
| 09:45:36 |
7.53 |
32 |
10036 |
卖出 |
| 09:45:39 |
7.53 |
194 |
10230 |
卖出 |
| 09:45:42 |
7.53 |
23 |
10253 |
卖出 |
| 09:45:45 |
7.53 |
30 |
10283 |
卖出 |
| 09:45:48 |
7.53 |
34 |
10317 |
卖出 |
| 09:45:54 |
7.53 |
237 |
10554 |
卖出 |
| 09:45:57 |
7.53 |
4 |
10558 |
买入 |
| 09:46:03 |
7.55 |
329 |
10887 |
买入 |
| 09:46:06 |
7.53 |
121 |
11008 |
卖出 |
| 09:46:09 |
7.54 |
2 |
11010 |
买入 |
| 09:46:21 |
7.54 |
55 |
11065 |
卖出 |
| 09:46:24 |
7.54 |
1 |
11066 |
买入 |
| 09:46:27 |
7.54 |
3 |
11069 |
买入 |
| 09:46:30 |
7.54 |
20 |
11089 |
买入 |
| 09:46:33 |
7.54 |
10 |
11099 |
卖出 |
| 09:46:39 |
7.54 |
66 |
11165 |
卖出 |
| 09:46:42 |
7.54 |
3 |
11168 |
卖出 |
| 09:46:45 |
7.53 |
53 |
11221 |
卖出 |
| 09:46:48 |
7.54 |
20 |
11241 |
买入 |
| 09:46:51 |
7.55 |
160 |
11401 |
买入 |
| 09:46:54 |
7.55 |
10 |
11411 |
买入 |
| 09:47:12 |
7.55 |
2 |
11413 |
买入 |
| 09:47:15 |
7.55 |
1 |
11414 |
买入 |
| 09:47:18 |
7.55 |
32 |
11446 |
买入 |
| 09:47:21 |
7.55 |
1 |
11447 |
买入 |
| 09:47:24 |
7.55 |
117 |
11564 |
买入 |
| 09:47:27 |
7.55 |
28 |
11592 |
卖出 |
| 09:47:30 |
7.55 |
63 |
11655 |
卖出 |
| 09:47:33 |
7.55 |
126 |
11781 |
卖出 |
| 09:47:36 |
7.55 |
50 |
11831 |
卖出 |
| 09:47:42 |
7.55 |
17 |
11848 |
买入 |
| 09:47:54 |
7.54 |
3 |
11851 |
卖出 |
| 09:47:57 |
7.54 |
74 |
11925 |
卖出 |
| 09:48:00 |
7.54 |
20 |
11945 |
卖出 |
| 09:48:06 |
7.54 |
20 |
11965 |
卖出 |
| 09:48:12 |
7.55 |
5 |
11970 |
买入 |
| 09:48:15 |
7.55 |
1 |
11971 |
买入 |
| 09:48:18 |
7.54 |
47 |
12018 |
卖出 |
| 09:48:30 |
7.54 |
1 |
12019 |
卖出 |
| 09:48:33 |
7.55 |
1 |
12020 |
买入 |
| 09:48:36 |
7.55 |
93 |
12113 |
买入 |
| 09:48:42 |
7.54 |
21 |
12134 |
卖出 |
| 09:48:45 |
7.54 |
34 |
12168 |
卖出 |
| 09:48:48 |
7.54 |
6 |
12174 |
卖出 |
| 09:48:51 |
7.54 |
5 |
12179 |
卖出 |
| 09:48:54 |
7.54 |
50 |
12229 |
卖出 |
| 09:49:03 |
7.54 |
2 |
12231 |
卖出 |
| 09:49:06 |
7.54 |
80 |
12311 |
卖出 |
| 09:49:09 |
7.54 |
7 |
12318 |
卖出 |
| 09:49:12 |
7.54 |
6 |
12324 |
卖出 |
| 09:49:15 |
7.54 |
15 |
12339 |
卖出 |
| 09:49:21 |
7.55 |
56 |
12395 |
买入 |
| 09:49:30 |
7.55 |
1270 |
13665 |
买入 |
| 09:49:33 |
7.54 |
8 |
13673 |
买入 |
| 09:49:36 |
7.54 |
1 |
13674 |
买入 |