金固股份[002488]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.18 |
19 |
19 |
集合竞价 |
| 09:16:21 |
5.18 |
38 |
38 |
集合竞价 |
| 09:16:39 |
5.18 |
38 |
38 |
集合竞价 |
| 09:18:09 |
5.18 |
38 |
38 |
集合竞价 |
| 09:18:27 |
5.18 |
238 |
238 |
集合竞价 |
| 09:18:45 |
5.18 |
248 |
248 |
集合竞价 |
| 09:19:12 |
5.18 |
257 |
257 |
集合竞价 |
| 09:19:48 |
5.18 |
257 |
257 |
集合竞价 |
| 09:19:57 |
5.18 |
257 |
257 |
集合竞价 |
| 09:20:00 |
5.18 |
298 |
298 |
集合竞价 |
| 09:20:09 |
5.18 |
298 |
298 |
集合竞价 |
| 09:20:45 |
5.18 |
318 |
318 |
集合竞价 |
| 09:21:30 |
5.18 |
318 |
318 |
集合竞价 |
| 09:21:39 |
5.18 |
318 |
318 |
集合竞价 |
| 09:21:57 |
5.18 |
368 |
368 |
集合竞价 |
| 09:22:42 |
5.18 |
368 |
368 |
集合竞价 |
| 09:22:51 |
5.18 |
388 |
388 |
集合竞价 |
| 09:23:09 |
5.18 |
389 |
389 |
集合竞价 |
| 09:23:18 |
5.18 |
389 |
389 |
集合竞价 |
| 09:23:45 |
5.18 |
389 |
389 |
集合竞价 |
| 09:24:03 |
5.18 |
389 |
389 |
集合竞价 |
| 09:24:12 |
5.17 |
461 |
461 |
集合竞价 |
| 09:24:21 |
5.17 |
461 |
461 |
集合竞价 |
| 09:24:30 |
5.16 |
488 |
488 |
集合竞价 |
| 09:24:39 |
5.16 |
488 |
488 |
集合竞价 |
| 09:24:48 |
5.15 |
606 |
606 |
集合竞价 |
| 09:24:57 |
5.15 |
723 |
723 |
集合竞价 |
| 09:25:00 |
5.15 |
723 |
1446 |
买入 |
| 09:30:00 |
5.13 |
38 |
1484 |
卖出 |
| 09:30:03 |
5.12 |
1191 |
2675 |
卖出 |
| 09:30:06 |
5.13 |
967 |
3642 |
买入 |
| 09:30:09 |
5.13 |
76 |
3718 |
买入 |
| 09:30:12 |
5.13 |
128 |
3846 |
买入 |
| 09:30:15 |
5.13 |
88 |
3934 |
卖出 |
| 09:30:18 |
5.12 |
10 |
3944 |
卖出 |
| 09:30:21 |
5.11 |
153 |
4097 |
卖出 |
| 09:30:24 |
5.11 |
98 |
4195 |
买入 |
| 09:30:27 |
5.1 |
130 |
4325 |
卖出 |
| 09:30:30 |
5.1 |
260 |
4585 |
卖出 |
| 09:30:33 |
5.1 |
141 |
4726 |
买入 |
| 09:30:36 |
5.1 |
63 |
4789 |
买入 |
| 09:30:39 |
5.08 |
111 |
4900 |
卖出 |
| 09:30:42 |
5.1 |
23 |
4923 |
买入 |
| 09:30:45 |
5.1 |
161 |
5084 |
买入 |
| 09:30:48 |
5.09 |
21 |
5105 |
卖出 |
| 09:30:51 |
5.1 |
25 |
5130 |
买入 |
| 09:30:54 |
5.09 |
176 |
5306 |
卖出 |
| 09:30:57 |
5.1 |
83 |
5389 |
买入 |
| 09:31:03 |
5.1 |
21 |
5410 |
买入 |
| 09:31:06 |
5.1 |
107 |
5517 |
买入 |
| 09:31:09 |
5.1 |
357 |
5874 |
买入 |
| 09:31:12 |
5.11 |
85 |
5959 |
买入 |
| 09:31:18 |
5.12 |
3 |
5962 |
买入 |
| 09:31:21 |
5.12 |
18 |
5980 |
买入 |
| 09:31:24 |
5.12 |
27 |
6007 |
买入 |
| 09:31:27 |
5.13 |
105 |
6112 |
买入 |
| 09:31:33 |
5.13 |
18 |
6130 |
买入 |
| 09:31:36 |
5.13 |
21 |
6151 |
买入 |
| 09:31:39 |
5.13 |
7 |
6158 |
买入 |
| 09:31:42 |
5.13 |
9 |
6167 |
买入 |
| 09:31:45 |
5.12 |
467 |
6634 |
卖出 |
| 09:31:48 |
5.12 |
24 |
6658 |
买入 |
| 09:31:51 |
5.12 |
1 |
6659 |
买入 |
| 09:31:57 |
5.12 |
10 |
6669 |
买入 |
| 09:32:00 |
5.11 |
85 |
6754 |
卖出 |
| 09:32:06 |
5.12 |
2 |
6756 |
买入 |
| 09:32:09 |
5.11 |
9 |
6765 |
卖出 |
| 09:32:18 |
5.12 |
25 |
6790 |
买入 |
| 09:32:21 |
5.12 |
6 |
6796 |
买入 |
| 09:32:24 |
5.12 |
10 |
6806 |
买入 |
| 09:32:33 |
5.11 |
31 |
6837 |
卖出 |
| 09:32:54 |
5.12 |
210 |
7047 |
买入 |
| 09:32:57 |
5.1 |
506 |
7553 |
卖出 |
| 09:33:00 |
5.11 |
11 |
7564 |
买入 |
| 09:33:03 |
5.12 |
4 |
7568 |
买入 |
| 09:33:06 |
5.11 |
47 |
7615 |
卖出 |
| 09:33:15 |
5.11 |
45 |
7660 |
卖出 |
| 09:33:18 |
5.11 |
51 |
7711 |
买入 |
| 09:33:21 |
5.11 |
21 |
7732 |
买入 |
| 09:33:24 |
5.11 |
2 |
7734 |
买入 |
| 09:33:27 |
5.09 |
810 |
8544 |
卖出 |
| 09:33:30 |
5.1 |
6 |
8550 |
买入 |
| 09:33:33 |
5.1 |
1 |
8551 |
卖出 |
| 09:33:36 |
5.1 |
131 |
8682 |
卖出 |
| 09:33:42 |
5.11 |
17 |
8699 |
买入 |
| 09:33:45 |
5.1 |
16 |
8715 |
卖出 |
| 09:33:48 |
5.1 |
210 |
8925 |
卖出 |
| 09:33:51 |
5.1 |
66 |
8991 |
卖出 |
| 09:33:54 |
5.1 |
1 |
8992 |
卖出 |
| 09:33:57 |
5.1 |
183 |
9175 |
卖出 |
| 09:34:00 |
5.1 |
322 |
9497 |
卖出 |
| 09:34:03 |
5.1 |
21 |
9518 |
卖出 |
| 09:34:06 |
5.1 |
1 |
9519 |
买入 |
| 09:34:09 |
5.09 |
20 |
9539 |
卖出 |
| 09:34:12 |
5.09 |
82 |
9621 |
卖出 |
| 09:34:15 |
5.09 |
54 |
9675 |
卖出 |
| 09:34:21 |
5.09 |
10 |
9685 |
卖出 |
| 09:34:27 |
5.1 |
15 |
9700 |
买入 |
| 09:34:30 |
5.1 |
33 |
9733 |
买入 |
| 09:34:33 |
5.1 |
17 |
9750 |
买入 |
| 09:34:42 |
5.1 |
45 |
9795 |
买入 |
| 09:34:45 |
5.1 |
36 |
9831 |
买入 |
| 09:34:48 |
5.09 |
25 |
9856 |
卖出 |
| 09:34:51 |
5.1 |
25 |
9881 |
买入 |
| 09:34:54 |
5.1 |
10 |
9891 |
买入 |
| 09:34:57 |
5.1 |
127 |
10018 |
买入 |
| 09:35:00 |
5.1 |
127 |
10145 |
买入 |
| 09:35:03 |
5.09 |
560 |
10705 |
卖出 |
| 09:35:09 |
5.09 |
36 |
10741 |
买入 |
| 09:35:12 |
5.08 |
256 |
10997 |
卖出 |
| 09:35:15 |
5.09 |
171 |
11168 |
买入 |
| 09:35:18 |
5.09 |
6 |
11174 |
买入 |
| 09:35:21 |
5.09 |
32 |
11206 |
卖出 |
| 09:35:27 |
5.08 |
108 |
11314 |
卖出 |
| 09:35:36 |
5.08 |
137 |
11451 |
卖出 |
| 09:35:39 |
5.08 |
125 |
11576 |
卖出 |
| 09:35:42 |
5.08 |
62 |
11638 |
卖出 |
| 09:35:45 |
5.09 |
23 |
11661 |
买入 |
| 09:35:48 |
5.08 |
222 |
11883 |
卖出 |
| 09:35:51 |
5.08 |
18 |
11901 |
卖出 |
| 09:35:54 |
5.09 |
111 |
12012 |
买入 |
| 09:35:57 |
5.08 |
100 |
12112 |
卖出 |
| 09:36:03 |
5.08 |
37 |
12149 |
卖出 |
| 09:36:06 |
5.08 |
2 |
12151 |
买入 |
| 09:36:09 |
5.08 |
63 |
12214 |
买入 |
| 09:36:12 |
5.08 |
3 |
12217 |
卖出 |
| 09:36:15 |
5.08 |
128 |
12345 |
卖出 |
| 09:36:24 |
5.09 |
36 |
12381 |
买入 |
| 09:36:27 |
5.09 |
39 |
12420 |
买入 |
| 09:36:30 |
5.09 |
27 |
12447 |
买入 |
| 09:36:33 |
5.09 |
110 |
12557 |
买入 |
| 09:36:36 |
5.09 |
6 |
12563 |
买入 |
| 09:36:39 |
5.08 |
129 |
12692 |
卖出 |
| 09:36:42 |
5.08 |
11 |
12703 |
卖出 |
| 09:36:45 |
5.1 |
3 |
12706 |
买入 |
| 09:36:48 |
5.08 |
34 |
12740 |
卖出 |
| 09:36:57 |
5.09 |
8 |
12748 |
卖出 |
| 09:37:00 |
5.1 |
10 |
12758 |
买入 |
| 09:37:06 |
5.09 |
15 |
12773 |
卖出 |
| 09:37:09 |
5.1 |
3 |
12776 |
买入 |
| 09:37:12 |
5.1 |
501 |
13277 |
买入 |
| 09:37:15 |
5.1 |
38 |
13315 |
买入 |
| 09:37:18 |
5.1 |
3 |
13318 |
买入 |
| 09:37:21 |
5.1 |
104 |
13422 |
买入 |
| 09:37:27 |
5.1 |
46 |
13468 |
卖出 |
| 09:37:30 |
5.11 |
26 |
13494 |
买入 |
| 09:37:39 |
5.11 |
5 |
13499 |
买入 |
| 09:37:42 |
5.11 |
2 |
13501 |
买入 |
| 09:37:45 |
5.11 |
1 |
13502 |
买入 |
| 09:37:48 |
5.11 |
253 |
13755 |
买入 |
| 09:37:51 |
5.11 |
10 |
13765 |
买入 |
| 09:37:54 |
5.11 |
16 |
13781 |
买入 |
| 09:37:57 |
5.11 |
5 |
13786 |
买入 |
| 09:38:03 |
5.11 |
3 |
13789 |
买入 |
| 09:38:06 |
5.11 |
36 |
13825 |
买入 |
| 09:38:12 |
5.12 |
2 |
13827 |
买入 |
| 09:38:24 |
5.11 |
3 |
13830 |
卖出 |
| 09:38:27 |
5.12 |
5 |
13835 |
买入 |
| 09:38:36 |
5.12 |
10 |
13845 |
买入 |
| 09:38:39 |
5.12 |
2 |
13847 |
买入 |
| 09:38:48 |
5.12 |
427 |
14274 |
买入 |
| 09:38:54 |
5.13 |
14 |
14288 |
买入 |
| 09:38:57 |
5.12 |
68 |
14356 |
卖出 |
| 09:39:00 |
5.13 |
22 |
14378 |
买入 |
| 09:39:03 |
5.13 |
2 |
14380 |
买入 |
| 09:39:06 |
5.13 |
10 |
14390 |
买入 |
| 09:39:12 |
5.14 |
2 |
14392 |
买入 |
| 09:39:18 |
5.14 |
8 |
14400 |
买入 |
| 09:39:21 |
5.14 |
18 |
14418 |
买入 |
| 09:39:24 |
5.14 |
2 |
14420 |
买入 |
| 09:39:30 |
5.14 |
20 |
14440 |
买入 |
| 09:39:33 |
5.14 |
431 |
14871 |
买入 |
| 09:39:36 |
5.14 |
4 |
14875 |
卖出 |
| 09:39:39 |
5.15 |
1 |
14876 |
买入 |
| 09:39:42 |
5.14 |
28 |
14904 |
卖出 |
| 09:39:45 |
5.15 |
59 |
14963 |
买入 |
| 09:39:48 |
5.14 |
1 |
14964 |
卖出 |
| 09:39:51 |
5.15 |
96 |
15060 |
买入 |
| 09:39:54 |
5.16 |
2 |
15062 |
买入 |
| 09:40:03 |
5.16 |
101 |
15163 |
买入 |
| 09:40:06 |
5.16 |
54 |
15217 |
买入 |
| 09:40:12 |
5.15 |
47 |
15264 |
卖出 |
| 09:40:15 |
5.15 |
66 |
15330 |
卖出 |
| 09:40:18 |
5.15 |
46 |
15376 |
卖出 |
| 09:40:24 |
5.15 |
1 |
15377 |
买入 |
| 09:40:30 |
5.14 |
2 |
15379 |
卖出 |
| 09:40:33 |
5.15 |
170 |
15549 |
买入 |
| 09:40:36 |
5.15 |
16 |
15565 |
买入 |
| 09:40:39 |
5.15 |
13 |
15578 |
买入 |
| 09:40:45 |
5.15 |
406 |
15984 |
买入 |
| 09:40:48 |
5.14 |
218 |
16202 |
卖出 |
| 09:40:51 |
5.14 |
11 |
16213 |
卖出 |
| 09:40:57 |
5.15 |
2 |
16215 |
买入 |
| 09:41:03 |
5.14 |
3 |
16218 |
卖出 |
| 09:41:06 |
5.15 |
1 |
16219 |
买入 |
| 09:41:09 |
5.15 |
4 |
16223 |
买入 |
| 09:41:12 |
5.15 |
73 |
16296 |
买入 |
| 09:41:15 |
5.14 |
2 |
16298 |
卖出 |
| 09:41:18 |
5.14 |
5 |
16303 |
卖出 |
| 09:41:21 |
5.15 |
3 |
16306 |
买入 |
| 09:41:24 |
5.15 |
1 |
16307 |
买入 |
| 09:41:27 |
5.15 |
81 |
16388 |
买入 |
| 09:41:33 |
5.15 |
12 |
16400 |
买入 |
| 09:41:39 |
5.15 |
2 |
16402 |
买入 |
| 09:41:42 |
5.15 |
3 |
16405 |
买入 |
| 09:41:45 |
5.15 |
3 |
16408 |
买入 |
| 09:41:54 |
5.15 |
2 |
16410 |
买入 |
| 09:41:57 |
5.15 |
10 |
16420 |
买入 |
| 09:42:00 |
5.14 |
200 |
16620 |
卖出 |
| 09:42:03 |
5.14 |
53 |
16673 |
卖出 |
| 09:42:12 |
5.15 |
1 |
16674 |
买入 |
| 09:42:18 |
5.14 |
25 |
16699 |
卖出 |
| 09:42:21 |
5.15 |
1 |
16700 |
买入 |
| 09:42:27 |
5.15 |
2 |
16702 |
买入 |
| 09:42:36 |
5.15 |
111 |
16813 |
买入 |
| 09:42:39 |
5.15 |
19 |
16832 |
买入 |
| 09:42:42 |
5.14 |
3 |
16835 |
卖出 |
| 09:42:51 |
5.14 |
8 |
16843 |
卖出 |
| 09:42:57 |
5.14 |
27 |
16870 |
卖出 |
| 09:43:06 |
5.14 |
20 |
16890 |
卖出 |
| 09:43:12 |
5.15 |
2 |
16892 |
买入 |
| 09:43:15 |
5.14 |
2 |
16894 |
卖出 |
| 09:43:21 |
5.15 |
50 |
16944 |
买入 |
| 09:43:27 |
5.15 |
2 |
16946 |
买入 |
| 09:43:30 |
5.14 |
47 |
16993 |
卖出 |
| 09:43:33 |
5.14 |
1 |
16994 |
卖出 |
| 09:43:36 |
5.15 |
17 |
17011 |
买入 |
| 09:43:42 |
5.15 |
2 |
17013 |
买入 |
| 09:43:45 |
5.15 |
15 |
17028 |
买入 |
| 09:43:48 |
5.14 |
89 |
17117 |
卖出 |
| 09:43:57 |
5.15 |
42 |
17159 |
买入 |
| 09:44:12 |
5.15 |
2 |
17161 |
买入 |
| 09:44:21 |
5.14 |
7 |
17168 |
卖出 |
| 09:44:24 |
5.14 |
54 |
17222 |
卖出 |
| 09:44:27 |
5.14 |
110 |
17332 |
卖出 |
| 09:44:30 |
5.14 |
41 |
17373 |
卖出 |
| 09:44:33 |
5.14 |
7 |
17380 |
卖出 |
| 09:44:42 |
5.14 |
1 |
17381 |
买入 |
| 09:44:57 |
5.14 |
2 |
17383 |
买入 |
| 09:45:03 |
5.13 |
22 |
17405 |
卖出 |
| 09:45:06 |
5.13 |
15 |
17420 |
卖出 |
| 09:45:09 |
5.13 |
16 |
17436 |
卖出 |
| 09:45:12 |
5.14 |
3 |
17439 |
买入 |
| 09:45:15 |
5.13 |
13 |
17452 |
卖出 |
| 09:45:24 |
5.13 |
10 |
17462 |
卖出 |
| 09:45:27 |
5.14 |
1 |
17463 |
买入 |
| 09:45:36 |
5.13 |
33 |
17496 |
卖出 |
| 09:45:39 |
5.13 |
2 |
17498 |
卖出 |
| 09:45:42 |
5.14 |
2 |
17500 |
买入 |
| 09:45:45 |
5.13 |
10 |
17510 |
卖出 |
| 09:45:48 |
5.13 |
164 |
17674 |
卖出 |
| 09:45:51 |
5.13 |
147 |
17821 |
卖出 |
| 09:45:54 |
5.14 |
20 |
17841 |
买入 |
| 09:45:57 |
5.13 |
484 |
18325 |
卖出 |
| 09:46:00 |
5.14 |
79 |
18404 |
买入 |
| 09:46:03 |
5.14 |
1 |
18405 |
买入 |
| 09:46:06 |
5.14 |
26 |
18431 |
买入 |
| 09:46:09 |
5.13 |
74 |
18505 |
卖出 |
| 09:46:12 |
5.14 |
2 |
18507 |
买入 |
| 09:46:15 |
5.14 |
4 |
18511 |
买入 |
| 09:46:27 |
5.14 |
1 |
18512 |
买入 |
| 09:46:33 |
5.14 |
592 |
19104 |
买入 |
| 09:46:36 |
5.15 |
51 |
19155 |
买入 |
| 09:46:42 |
5.14 |
7 |
19162 |
卖出 |
| 09:46:45 |
5.14 |
2 |
19164 |
卖出 |
| 09:46:57 |
5.15 |
3 |
19167 |
买入 |
| 09:47:12 |
5.15 |
1 |
19168 |
买入 |
| 09:47:15 |
5.14 |
1 |
19169 |
卖出 |
| 09:47:21 |
5.15 |
21 |
19190 |
买入 |
| 09:47:24 |
5.15 |
1 |
19191 |
买入 |
| 09:47:27 |
5.15 |
13 |
19204 |
买入 |
| 09:47:30 |
5.15 |
2 |
19206 |
买入 |
| 09:47:36 |
5.15 |
3 |
19209 |
买入 |
| 09:47:42 |
5.15 |
2 |
19211 |
买入 |
| 09:47:45 |
5.15 |
662 |
19873 |
买入 |
| 09:47:51 |
5.15 |
19 |
19892 |
卖出 |
| 09:47:57 |
5.16 |
1 |
19893 |
买入 |
| 09:48:03 |
5.15 |
12 |
19905 |
卖出 |
| 09:48:12 |
5.16 |
2 |
19907 |
买入 |
| 09:48:15 |
5.15 |
1 |
19908 |
卖出 |
| 09:48:24 |
5.16 |
125 |
20033 |
买入 |
| 09:48:27 |
5.16 |
7 |
20040 |
买入 |
| 09:48:36 |
5.16 |
4 |
20044 |
买入 |
| 09:48:39 |
5.16 |
20 |
20064 |
卖出 |
| 09:48:42 |
5.17 |
3 |
20067 |
买入 |
| 09:48:51 |
5.16 |
75 |
20142 |
卖出 |
| 09:48:57 |
5.17 |
5 |
20147 |
买入 |
| 09:49:00 |
5.16 |
2 |
20149 |
卖出 |
| 09:49:06 |
5.16 |
2 |
20151 |
卖出 |
| 09:49:09 |
5.17 |
22 |
20173 |
买入 |
| 09:49:12 |
5.17 |
5 |
20178 |
买入 |
| 09:49:15 |
5.17 |
50 |
20228 |
买入 |
| 09:49:18 |
5.17 |
1 |
20229 |
买入 |
| 09:49:24 |
5.16 |
22 |
20251 |
卖出 |
| 09:49:27 |
5.17 |
2 |
20253 |
买入 |
| 09:49:39 |
5.16 |
2 |
20255 |
卖出 |
| 09:49:42 |
5.17 |
1 |
20256 |
买入 |
| 09:49:45 |
5.17 |
1 |
20257 |
买入 |
| 09:49:51 |
5.16 |
103 |
20360 |
卖出 |
| 09:49:54 |
5.16 |
321 |
20681 |
卖出 |