金固股份[002488]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.52 |
174 |
174 |
集合竞价 |
| 09:15:09 |
6.04 |
900 |
900 |
集合竞价 |
| 09:15:45 |
6.04 |
901 |
901 |
集合竞价 |
| 09:15:54 |
6.04 |
900 |
900 |
集合竞价 |
| 09:16:03 |
6.04 |
900 |
900 |
集合竞价 |
| 09:16:30 |
6.01 |
900 |
900 |
集合竞价 |
| 09:16:39 |
6.01 |
900 |
900 |
集合竞价 |
| 09:16:48 |
6.01 |
900 |
900 |
集合竞价 |
| 09:17:15 |
6.01 |
900 |
900 |
集合竞价 |
| 09:17:24 |
6.31 |
204 |
204 |
集合竞价 |
| 09:18:45 |
6.31 |
205 |
205 |
集合竞价 |
| 09:18:54 |
6.31 |
205 |
205 |
集合竞价 |
| 09:19:03 |
6.31 |
205 |
205 |
集合竞价 |
| 09:19:39 |
6.31 |
220 |
220 |
集合竞价 |
| 09:19:48 |
6.31 |
220 |
220 |
集合竞价 |
| 09:19:57 |
6.31 |
220 |
220 |
集合竞价 |
| 09:20:09 |
6.24 |
338 |
338 |
集合竞价 |
| 09:20:18 |
6.19 |
473 |
473 |
集合竞价 |
| 09:20:27 |
6.19 |
483 |
483 |
集合竞价 |
| 09:20:36 |
6.19 |
490 |
490 |
集合竞价 |
| 09:21:03 |
6.19 |
500 |
500 |
集合竞价 |
| 09:21:12 |
6.19 |
500 |
500 |
集合竞价 |
| 09:21:21 |
6.19 |
510 |
510 |
集合竞价 |
| 09:21:48 |
6.19 |
510 |
510 |
集合竞价 |
| 09:21:57 |
6.19 |
512 |
512 |
集合竞价 |
| 09:22:06 |
6.19 |
523 |
523 |
集合竞价 |
| 09:22:15 |
6.19 |
527 |
527 |
集合竞价 |
| 09:22:33 |
6.19 |
530 |
530 |
集合竞价 |
| 09:22:42 |
6.19 |
530 |
530 |
集合竞价 |
| 09:22:51 |
6.19 |
530 |
530 |
集合竞价 |
| 09:23:09 |
6.19 |
770 |
770 |
集合竞价 |
| 09:23:18 |
6.19 |
786 |
786 |
集合竞价 |
| 09:23:36 |
6.19 |
802 |
802 |
集合竞价 |
| 09:23:45 |
6.19 |
818 |
818 |
集合竞价 |
| 09:23:54 |
6.19 |
827 |
827 |
集合竞价 |
| 09:24:03 |
6.19 |
831 |
831 |
集合竞价 |
| 09:24:12 |
6.19 |
831 |
831 |
集合竞价 |
| 09:24:21 |
6.19 |
856 |
856 |
集合竞价 |
| 09:24:30 |
6.19 |
921 |
921 |
集合竞价 |
| 09:24:39 |
6.19 |
941 |
941 |
集合竞价 |
| 09:24:48 |
6.19 |
952 |
952 |
集合竞价 |
| 09:24:57 |
6.18 |
1054 |
1054 |
集合竞价 |
| 09:25:00 |
6.18 |
1054 |
2108 |
买入 |
| 09:30:00 |
6.16 |
768 |
2876 |
卖出 |
| 09:30:03 |
6.15 |
951 |
3827 |
卖出 |
| 09:30:06 |
6.15 |
487 |
4314 |
买入 |
| 09:30:09 |
6.14 |
303 |
4617 |
卖出 |
| 09:30:12 |
6.16 |
529 |
5146 |
买入 |
| 09:30:15 |
6.16 |
247 |
5393 |
买入 |
| 09:30:18 |
6.18 |
593 |
5986 |
买入 |
| 09:30:21 |
6.18 |
826 |
6812 |
买入 |
| 09:30:24 |
6.19 |
348 |
7160 |
买入 |
| 09:30:27 |
6.15 |
377 |
7537 |
卖出 |
| 09:30:30 |
6.15 |
511 |
8048 |
卖出 |
| 09:30:33 |
6.15 |
164 |
8212 |
买入 |
| 09:30:36 |
6.11 |
527 |
8739 |
卖出 |
| 09:30:39 |
6.17 |
62 |
8801 |
买入 |
| 09:30:45 |
6.15 |
323 |
9124 |
卖出 |
| 09:30:48 |
6.17 |
8 |
9132 |
买入 |
| 09:30:51 |
6.14 |
123 |
9255 |
卖出 |
| 09:30:54 |
6.15 |
422 |
9677 |
买入 |
| 09:30:57 |
6.15 |
94 |
9771 |
卖出 |
| 09:31:00 |
6.16 |
264 |
10035 |
买入 |
| 09:31:03 |
6.17 |
523 |
10558 |
买入 |
| 09:31:06 |
6.18 |
126 |
10684 |
买入 |
| 09:31:09 |
6.16 |
1095 |
11779 |
卖出 |
| 09:31:12 |
6.18 |
3 |
11782 |
卖出 |
| 09:31:15 |
6.18 |
649 |
12431 |
卖出 |
| 09:31:18 |
6.18 |
11 |
12442 |
卖出 |
| 09:31:21 |
6.2 |
313 |
12755 |
买入 |
| 09:31:24 |
6.18 |
200 |
12955 |
卖出 |
| 09:31:27 |
6.19 |
122 |
13077 |
买入 |
| 09:31:30 |
6.19 |
138 |
13215 |
买入 |
| 09:31:33 |
6.18 |
289 |
13504 |
卖出 |
| 09:31:36 |
6.21 |
631 |
14135 |
买入 |
| 09:31:39 |
6.18 |
266 |
14401 |
卖出 |
| 09:31:42 |
6.21 |
18 |
14419 |
买入 |
| 09:31:45 |
6.19 |
71 |
14490 |
卖出 |
| 09:31:48 |
6.18 |
283 |
14773 |
卖出 |
| 09:31:51 |
6.19 |
85 |
14858 |
卖出 |
| 09:31:54 |
6.19 |
71 |
14929 |
卖出 |
| 09:31:57 |
6.19 |
329 |
15258 |
卖出 |
| 09:32:00 |
6.19 |
52 |
15310 |
卖出 |
| 09:32:03 |
6.2 |
32 |
15342 |
买入 |
| 09:32:06 |
6.19 |
112 |
15454 |
卖出 |
| 09:32:09 |
6.22 |
82 |
15536 |
买入 |
| 09:32:12 |
6.21 |
423 |
15959 |
买入 |
| 09:32:21 |
6.22 |
196 |
16155 |
买入 |
| 09:32:24 |
6.22 |
65 |
16220 |
卖出 |
| 09:32:27 |
6.22 |
187 |
16407 |
卖出 |
| 09:32:30 |
6.23 |
72 |
16479 |
买入 |
| 09:32:33 |
6.23 |
87 |
16566 |
卖出 |
| 09:32:36 |
6.23 |
27 |
16593 |
卖出 |
| 09:32:39 |
6.23 |
103 |
16696 |
卖出 |
| 09:32:42 |
6.23 |
24 |
16720 |
买入 |
| 09:32:45 |
6.25 |
292 |
17012 |
买入 |
| 09:32:48 |
6.23 |
177 |
17189 |
卖出 |
| 09:32:51 |
6.23 |
100 |
17289 |
买入 |
| 09:32:54 |
6.22 |
25 |
17314 |
卖出 |
| 09:32:57 |
6.22 |
74 |
17388 |
卖出 |
| 09:33:00 |
6.21 |
287 |
17675 |
卖出 |
| 09:33:03 |
6.21 |
150 |
17825 |
卖出 |
| 09:33:06 |
6.21 |
34 |
17859 |
卖出 |
| 09:33:09 |
6.21 |
247 |
18106 |
卖出 |
| 09:33:12 |
6.22 |
246 |
18352 |
买入 |
| 09:33:15 |
6.22 |
104 |
18456 |
卖出 |
| 09:33:18 |
6.23 |
33 |
18489 |
买入 |
| 09:33:21 |
6.23 |
67 |
18556 |
卖出 |
| 09:33:24 |
6.21 |
114 |
18670 |
卖出 |
| 09:33:30 |
6.23 |
3 |
18673 |
买入 |
| 09:33:33 |
6.22 |
314 |
18987 |
卖出 |
| 09:33:36 |
6.22 |
4 |
18991 |
卖出 |
| 09:33:39 |
6.22 |
97 |
19088 |
卖出 |
| 09:33:42 |
6.22 |
25 |
19113 |
卖出 |
| 09:33:45 |
6.22 |
86 |
19199 |
买入 |
| 09:33:48 |
6.23 |
85 |
19284 |
买入 |
| 09:33:51 |
6.23 |
4 |
19288 |
买入 |
| 09:33:54 |
6.22 |
25 |
19313 |
卖出 |
| 09:33:57 |
6.21 |
53 |
19366 |
卖出 |
| 09:34:00 |
6.21 |
188 |
19554 |
卖出 |
| 09:34:03 |
6.21 |
26 |
19580 |
卖出 |
| 09:34:06 |
6.22 |
811 |
20391 |
买入 |
| 09:34:09 |
6.2 |
24 |
20415 |
卖出 |
| 09:34:12 |
6.19 |
332 |
20747 |
卖出 |
| 09:34:15 |
6.21 |
1 |
20748 |
买入 |
| 09:34:18 |
6.19 |
177 |
20925 |
卖出 |
| 09:34:21 |
6.19 |
30 |
20955 |
卖出 |
| 09:34:24 |
6.2 |
8 |
20963 |
卖出 |
| 09:34:27 |
6.19 |
104 |
21067 |
卖出 |
| 09:34:30 |
6.21 |
207 |
21274 |
买入 |
| 09:34:36 |
6.19 |
98 |
21372 |
卖出 |
| 09:34:39 |
6.21 |
2 |
21374 |
买入 |
| 09:34:42 |
6.21 |
34 |
21408 |
买入 |
| 09:34:45 |
6.2 |
21 |
21429 |
卖出 |
| 09:34:48 |
6.2 |
5 |
21434 |
卖出 |
| 09:34:51 |
6.2 |
91 |
21525 |
卖出 |
| 09:34:54 |
6.19 |
41 |
21566 |
卖出 |
| 09:34:57 |
6.21 |
386 |
21952 |
买入 |
| 09:35:00 |
6.21 |
56 |
22008 |
买入 |
| 09:35:03 |
6.21 |
13 |
22021 |
买入 |
| 09:35:06 |
6.21 |
52 |
22073 |
买入 |
| 09:35:09 |
6.21 |
6 |
22079 |
卖出 |
| 09:35:12 |
6.19 |
143 |
22222 |
卖出 |
| 09:35:15 |
6.22 |
98 |
22320 |
买入 |
| 09:35:18 |
6.22 |
25 |
22345 |
买入 |
| 09:35:21 |
6.21 |
15 |
22360 |
卖出 |
| 09:35:24 |
6.19 |
189 |
22549 |
卖出 |
| 09:35:27 |
6.21 |
37 |
22586 |
买入 |
| 09:35:30 |
6.2 |
72 |
22658 |
卖出 |
| 09:35:33 |
6.21 |
41 |
22699 |
买入 |
| 09:35:36 |
6.2 |
43 |
22742 |
卖出 |
| 09:35:39 |
6.2 |
47 |
22789 |
卖出 |
| 09:35:42 |
6.21 |
12 |
22801 |
买入 |
| 09:35:45 |
6.23 |
2 |
22803 |
买入 |
| 09:35:48 |
6.21 |
26 |
22829 |
卖出 |
| 09:35:51 |
6.2 |
520 |
23349 |
卖出 |
| 09:35:54 |
6.2 |
164 |
23513 |
卖出 |
| 09:35:57 |
6.21 |
104 |
23617 |
买入 |
| 09:36:00 |
6.23 |
303 |
23920 |
买入 |
| 09:36:03 |
6.21 |
42 |
23962 |
卖出 |
| 09:36:06 |
6.2 |
192 |
24154 |
卖出 |
| 09:36:09 |
6.21 |
41 |
24195 |
买入 |
| 09:36:12 |
6.2 |
156 |
24351 |
卖出 |
| 09:36:15 |
6.21 |
10 |
24361 |
买入 |
| 09:36:18 |
6.21 |
62 |
24423 |
买入 |
| 09:36:21 |
6.21 |
354 |
24777 |
买入 |
| 09:36:24 |
6.21 |
406 |
25183 |
买入 |
| 09:36:27 |
6.21 |
178 |
25361 |
卖出 |
| 09:36:30 |
6.21 |
88 |
25449 |
卖出 |
| 09:36:33 |
6.21 |
8 |
25457 |
卖出 |
| 09:36:36 |
6.21 |
115 |
25572 |
卖出 |
| 09:36:39 |
6.2 |
186 |
25758 |
卖出 |
| 09:36:42 |
6.21 |
212 |
25970 |
卖出 |
| 09:36:45 |
6.21 |
367 |
26337 |
卖出 |
| 09:36:48 |
6.22 |
531 |
26868 |
买入 |
| 09:36:51 |
6.22 |
12 |
26880 |
卖出 |
| 09:36:54 |
6.21 |
333 |
27213 |
卖出 |
| 09:36:57 |
6.23 |
42 |
27255 |
买入 |
| 09:37:00 |
6.22 |
359 |
27614 |
卖出 |
| 09:37:06 |
6.21 |
172 |
27786 |
卖出 |
| 09:37:09 |
6.21 |
98 |
27884 |
卖出 |
| 09:37:12 |
6.22 |
72 |
27956 |
买入 |
| 09:37:15 |
6.22 |
2 |
27958 |
买入 |
| 09:37:18 |
6.2 |
148 |
28106 |
卖出 |
| 09:37:24 |
6.2 |
57 |
28163 |
卖出 |
| 09:37:27 |
6.2 |
59 |
28222 |
卖出 |
| 09:37:30 |
6.21 |
166 |
28388 |
买入 |
| 09:37:33 |
6.2 |
206 |
28594 |
卖出 |
| 09:37:36 |
6.21 |
25 |
28619 |
买入 |
| 09:37:39 |
6.21 |
25 |
28644 |
买入 |
| 09:37:42 |
6.21 |
279 |
28923 |
买入 |
| 09:37:45 |
6.2 |
62 |
28985 |
卖出 |
| 09:37:48 |
6.19 |
1666 |
30651 |
卖出 |
| 09:37:51 |
6.2 |
109 |
30760 |
买入 |
| 09:37:54 |
6.2 |
143 |
30903 |
买入 |
| 09:37:57 |
6.18 |
642 |
31545 |
卖出 |
| 09:38:00 |
6.2 |
10 |
31555 |
买入 |
| 09:38:03 |
6.2 |
112 |
31667 |
买入 |
| 09:38:06 |
6.19 |
255 |
31922 |
卖出 |
| 09:38:09 |
6.19 |
90 |
32012 |
卖出 |
| 09:38:12 |
6.18 |
113 |
32125 |
卖出 |
| 09:38:15 |
6.2 |
103 |
32228 |
买入 |
| 09:38:21 |
6.18 |
189 |
32417 |
卖出 |
| 09:38:24 |
6.2 |
3 |
32420 |
买入 |
| 09:38:30 |
6.2 |
58 |
32478 |
卖出 |
| 09:38:33 |
6.2 |
89 |
32567 |
卖出 |
| 09:38:36 |
6.19 |
56 |
32623 |
卖出 |
| 09:38:39 |
6.2 |
75 |
32698 |
买入 |
| 09:38:42 |
6.19 |
85 |
32783 |
卖出 |
| 09:38:45 |
6.2 |
178 |
32961 |
买入 |
| 09:38:48 |
6.2 |
30 |
32991 |
买入 |
| 09:38:54 |
6.19 |
209 |
33200 |
卖出 |
| 09:38:57 |
6.19 |
162 |
33362 |
买入 |
| 09:39:00 |
6.19 |
63 |
33425 |
卖出 |
| 09:39:03 |
6.2 |
16 |
33441 |
买入 |
| 09:39:06 |
6.19 |
44 |
33485 |
卖出 |
| 09:39:09 |
6.19 |
60 |
33545 |
卖出 |
| 09:39:12 |
6.19 |
210 |
33755 |
卖出 |
| 09:39:15 |
6.19 |
57 |
33812 |
卖出 |
| 09:39:18 |
6.19 |
112 |
33924 |
买入 |
| 09:39:21 |
6.19 |
22 |
33946 |
卖出 |
| 09:39:24 |
6.19 |
105 |
34051 |
卖出 |
| 09:39:27 |
6.19 |
30 |
34081 |
买入 |
| 09:39:33 |
6.19 |
63 |
34144 |
卖出 |
| 09:39:36 |
6.19 |
17 |
34161 |
卖出 |
| 09:39:42 |
6.19 |
41 |
34202 |
卖出 |
| 09:39:45 |
6.19 |
14 |
34216 |
卖出 |
| 09:39:48 |
6.19 |
31 |
34247 |
卖出 |
| 09:39:51 |
6.19 |
10 |
34257 |
卖出 |
| 09:39:54 |
6.19 |
79 |
34336 |
卖出 |
| 09:39:57 |
6.19 |
122 |
34458 |
卖出 |
| 09:40:00 |
6.19 |
24 |
34482 |
卖出 |
| 09:40:03 |
6.18 |
100 |
34582 |
卖出 |
| 09:40:06 |
6.18 |
410 |
34992 |
卖出 |
| 09:40:09 |
6.18 |
289 |
35281 |
卖出 |
| 09:40:12 |
6.18 |
30 |
35311 |
卖出 |
| 09:40:15 |
6.18 |
232 |
35543 |
卖出 |
| 09:40:18 |
6.18 |
56 |
35599 |
卖出 |
| 09:40:21 |
6.18 |
163 |
35762 |
卖出 |
| 09:40:24 |
6.18 |
71 |
35833 |
卖出 |
| 09:40:27 |
6.19 |
29 |
35862 |
买入 |
| 09:40:30 |
6.18 |
85 |
35947 |
卖出 |
| 09:40:33 |
6.18 |
94 |
36041 |
买入 |
| 09:40:36 |
6.2 |
488 |
36529 |
买入 |
| 09:40:39 |
6.19 |
42 |
36571 |
卖出 |
| 09:40:42 |
6.18 |
11 |
36582 |
卖出 |
| 09:40:45 |
6.17 |
212 |
36794 |
卖出 |
| 09:40:48 |
6.18 |
161 |
36955 |
买入 |
| 09:40:51 |
6.18 |
17 |
36972 |
买入 |
| 09:40:54 |
6.17 |
125 |
37097 |
卖出 |
| 09:40:57 |
6.18 |
121 |
37218 |
买入 |
| 09:41:00 |
6.16 |
873 |
38091 |
卖出 |
| 09:41:03 |
6.18 |
24 |
38115 |
买入 |
| 09:41:06 |
6.17 |
188 |
38303 |
买入 |
| 09:41:09 |
6.15 |
474 |
38777 |
卖出 |
| 09:41:12 |
6.15 |
9 |
38786 |
卖出 |
| 09:41:15 |
6.15 |
356 |
39142 |
卖出 |
| 09:41:18 |
6.13 |
201 |
39343 |
卖出 |
| 09:41:21 |
6.14 |
26 |
39369 |
买入 |
| 09:41:24 |
6.13 |
60 |
39429 |
卖出 |
| 09:41:27 |
6.13 |
76 |
39505 |
卖出 |
| 09:41:30 |
6.13 |
90 |
39595 |
卖出 |
| 09:41:33 |
6.13 |
47 |
39642 |
卖出 |
| 09:41:36 |
6.15 |
43 |
39685 |
买入 |
| 09:41:39 |
6.14 |
24 |
39709 |
卖出 |
| 09:41:42 |
6.15 |
124 |
39833 |
买入 |
| 09:41:45 |
6.13 |
70 |
39903 |
卖出 |
| 09:41:48 |
6.13 |
93 |
39996 |
卖出 |
| 09:41:51 |
6.14 |
10 |
40006 |
买入 |
| 09:41:54 |
6.13 |
89 |
40095 |
卖出 |
| 09:41:57 |
6.15 |
16 |
40111 |
买入 |
| 09:42:00 |
6.13 |
42 |
40153 |
卖出 |
| 09:42:03 |
6.15 |
73 |
40226 |
买入 |
| 09:42:06 |
6.13 |
734 |
40960 |
卖出 |
| 09:42:09 |
6.13 |
118 |
41078 |
卖出 |
| 09:42:12 |
6.13 |
22 |
41100 |
卖出 |
| 09:42:15 |
6.13 |
13 |
41113 |
卖出 |
| 09:42:18 |
6.13 |
18 |
41131 |
卖出 |
| 09:42:21 |
6.14 |
435 |
41566 |
买入 |
| 09:42:24 |
6.13 |
356 |
41922 |
卖出 |
| 09:42:27 |
6.13 |
119 |
42041 |
卖出 |
| 09:42:30 |
6.13 |
221 |
42262 |
卖出 |
| 09:42:33 |
6.13 |
27 |
42289 |
卖出 |
| 09:42:36 |
6.14 |
307 |
42596 |
买入 |
| 09:42:39 |
6.13 |
16 |
42612 |
卖出 |
| 09:42:42 |
6.13 |
43 |
42655 |
卖出 |
| 09:42:45 |
6.13 |
103 |
42758 |
卖出 |
| 09:42:48 |
6.13 |
9 |
42767 |
卖出 |
| 09:42:51 |
6.14 |
39 |
42806 |
买入 |
| 09:42:54 |
6.13 |
56 |
42862 |
卖出 |
| 09:42:57 |
6.13 |
516 |
43378 |
卖出 |
| 09:43:00 |
6.14 |
40 |
43418 |
买入 |
| 09:43:03 |
6.13 |
52 |
43470 |
卖出 |
| 09:43:06 |
6.13 |
6 |
43476 |
卖出 |
| 09:43:09 |
6.13 |
173 |
43649 |
卖出 |
| 09:43:12 |
6.13 |
37 |
43686 |
卖出 |
| 09:43:15 |
6.14 |
395 |
44081 |
买入 |
| 09:43:18 |
6.14 |
49 |
44130 |
买入 |
| 09:43:21 |
6.13 |
549 |
44679 |
卖出 |
| 09:43:24 |
6.13 |
57 |
44736 |
卖出 |