亚太科技[002540]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.23 |
14 |
14 |
集合竞价 |
| 09:17:15 |
6.21 |
15 |
15 |
集合竞价 |
| 09:18:36 |
6.21 |
15 |
15 |
集合竞价 |
| 09:18:45 |
6.21 |
15 |
15 |
集合竞价 |
| 09:19:21 |
6.21 |
15 |
15 |
集合竞价 |
| 09:19:48 |
6.21 |
15 |
15 |
集合竞价 |
| 09:20:18 |
6.21 |
15 |
15 |
集合竞价 |
| 09:21:21 |
6.21 |
104 |
104 |
集合竞价 |
| 09:21:30 |
6.2 |
144 |
144 |
集合竞价 |
| 09:22:06 |
6.2 |
144 |
144 |
集合竞价 |
| 09:22:15 |
6.2 |
146 |
146 |
集合竞价 |
| 09:22:42 |
6.2 |
200 |
200 |
集合竞价 |
| 09:23:00 |
6.2 |
200 |
200 |
集合竞价 |
| 09:23:18 |
6.2 |
230 |
230 |
集合竞价 |
| 09:23:36 |
6.2 |
284 |
284 |
集合竞价 |
| 09:24:03 |
6.2 |
292 |
292 |
集合竞价 |
| 09:24:21 |
6.2 |
292 |
292 |
集合竞价 |
| 09:24:39 |
6.2 |
297 |
297 |
集合竞价 |
| 09:24:48 |
6.19 |
420 |
420 |
集合竞价 |
| 09:25:00 |
6.19 |
546 |
966 |
卖出 |
| 09:30:00 |
6.19 |
46 |
1012 |
卖出 |
| 09:30:03 |
6.18 |
593 |
1605 |
卖出 |
| 09:30:06 |
6.17 |
122 |
1727 |
卖出 |
| 09:30:09 |
6.17 |
360 |
2087 |
卖出 |
| 09:30:12 |
6.13 |
976 |
3063 |
卖出 |
| 09:30:15 |
6.13 |
715 |
3778 |
买入 |
| 09:30:18 |
6.14 |
90 |
3868 |
买入 |
| 09:30:21 |
6.15 |
63 |
3931 |
买入 |
| 09:30:24 |
6.13 |
164 |
4095 |
卖出 |
| 09:30:27 |
6.14 |
173 |
4268 |
买入 |
| 09:30:30 |
6.14 |
10 |
4278 |
买入 |
| 09:30:33 |
6.14 |
136 |
4414 |
买入 |
| 09:30:36 |
6.14 |
183 |
4597 |
卖出 |
| 09:30:39 |
6.14 |
335 |
4932 |
买入 |
| 09:30:42 |
6.15 |
364 |
5296 |
买入 |
| 09:30:45 |
6.15 |
164 |
5460 |
卖出 |
| 09:30:48 |
6.16 |
20 |
5480 |
买入 |
| 09:30:51 |
6.15 |
163 |
5643 |
卖出 |
| 09:30:54 |
6.17 |
111 |
5754 |
买入 |
| 09:30:57 |
6.18 |
47 |
5801 |
买入 |
| 09:31:00 |
6.18 |
12 |
5813 |
买入 |
| 09:31:03 |
6.19 |
207 |
6020 |
买入 |
| 09:31:06 |
6.19 |
147 |
6167 |
买入 |
| 09:31:09 |
6.19 |
676 |
6843 |
买入 |
| 09:31:12 |
6.2 |
112 |
6955 |
买入 |
| 09:31:15 |
6.19 |
38 |
6993 |
卖出 |
| 09:31:18 |
6.19 |
463 |
7456 |
卖出 |
| 09:31:21 |
6.19 |
208 |
7664 |
买入 |
| 09:31:24 |
6.19 |
66 |
7730 |
卖出 |
| 09:31:27 |
6.19 |
18 |
7748 |
卖出 |
| 09:31:30 |
6.19 |
36 |
7784 |
买入 |
| 09:31:33 |
6.2 |
14 |
7798 |
买入 |
| 09:31:36 |
6.2 |
54 |
7852 |
买入 |
| 09:31:39 |
6.19 |
50 |
7902 |
卖出 |
| 09:31:42 |
6.19 |
11 |
7913 |
卖出 |
| 09:31:45 |
6.19 |
40 |
7953 |
买入 |
| 09:31:48 |
6.2 |
10 |
7963 |
买入 |
| 09:31:51 |
6.18 |
108 |
8071 |
卖出 |
| 09:31:54 |
6.2 |
14 |
8085 |
买入 |
| 09:31:57 |
6.19 |
510 |
8595 |
买入 |
| 09:32:00 |
6.18 |
37 |
8632 |
卖出 |
| 09:32:03 |
6.16 |
418 |
9050 |
卖出 |
| 09:32:06 |
6.18 |
95 |
9145 |
买入 |
| 09:32:18 |
6.16 |
21 |
9166 |
卖出 |
| 09:32:21 |
6.16 |
24 |
9190 |
卖出 |
| 09:32:24 |
6.16 |
89 |
9279 |
卖出 |
| 09:32:27 |
6.17 |
17 |
9296 |
买入 |
| 09:32:30 |
6.16 |
525 |
9821 |
卖出 |
| 09:32:33 |
6.16 |
37 |
9858 |
卖出 |
| 09:32:36 |
6.16 |
33 |
9891 |
卖出 |
| 09:32:39 |
6.16 |
207 |
10098 |
卖出 |
| 09:32:42 |
6.16 |
169 |
10267 |
买入 |
| 09:32:45 |
6.16 |
120 |
10387 |
卖出 |
| 09:32:51 |
6.15 |
1 |
10388 |
卖出 |
| 09:32:57 |
6.16 |
205 |
10593 |
买入 |
| 09:33:00 |
6.16 |
6 |
10599 |
买入 |
| 09:33:03 |
6.15 |
13 |
10612 |
卖出 |
| 09:33:06 |
6.15 |
115 |
10727 |
卖出 |
| 09:33:09 |
6.15 |
3 |
10730 |
卖出 |
| 09:33:12 |
6.15 |
8 |
10738 |
卖出 |
| 09:33:15 |
6.15 |
119 |
10857 |
卖出 |
| 09:33:18 |
6.15 |
182 |
11039 |
卖出 |
| 09:33:21 |
6.15 |
58 |
11097 |
买入 |
| 09:33:24 |
6.15 |
9 |
11106 |
卖出 |
| 09:33:27 |
6.14 |
100 |
11206 |
卖出 |
| 09:33:30 |
6.16 |
100 |
11306 |
买入 |
| 09:33:33 |
6.15 |
15 |
11321 |
卖出 |
| 09:33:36 |
6.15 |
12 |
11333 |
买入 |
| 09:33:39 |
6.16 |
192 |
11525 |
买入 |
| 09:33:42 |
6.15 |
37 |
11562 |
卖出 |
| 09:33:45 |
6.15 |
4 |
11566 |
买入 |
| 09:33:48 |
6.15 |
19 |
11585 |
买入 |
| 09:33:51 |
6.15 |
187 |
11772 |
买入 |
| 09:33:54 |
6.15 |
137 |
11909 |
卖出 |
| 09:33:57 |
6.15 |
28 |
11937 |
卖出 |
| 09:34:00 |
6.15 |
8 |
11945 |
买入 |
| 09:34:03 |
6.15 |
140 |
12085 |
卖出 |
| 09:34:06 |
6.14 |
9 |
12094 |
卖出 |
| 09:34:09 |
6.14 |
313 |
12407 |
卖出 |
| 09:34:12 |
6.13 |
44 |
12451 |
卖出 |
| 09:34:15 |
6.14 |
23 |
12474 |
买入 |
| 09:34:18 |
6.13 |
13 |
12487 |
卖出 |
| 09:34:21 |
6.14 |
16 |
12503 |
买入 |
| 09:34:24 |
6.13 |
24 |
12527 |
卖出 |
| 09:34:27 |
6.14 |
5 |
12532 |
买入 |
| 09:34:30 |
6.14 |
69 |
12601 |
买入 |
| 09:34:33 |
6.14 |
140 |
12741 |
买入 |
| 09:34:36 |
6.14 |
25 |
12766 |
卖出 |
| 09:34:39 |
6.14 |
25 |
12791 |
卖出 |
| 09:34:51 |
6.15 |
322 |
13113 |
买入 |
| 09:34:54 |
6.14 |
15 |
13128 |
卖出 |
| 09:34:57 |
6.14 |
12 |
13140 |
卖出 |
| 09:35:00 |
6.14 |
60 |
13200 |
卖出 |
| 09:35:03 |
6.14 |
181 |
13381 |
卖出 |
| 09:35:06 |
6.14 |
16 |
13397 |
买入 |
| 09:35:09 |
6.13 |
662 |
14059 |
卖出 |
| 09:35:12 |
6.13 |
26 |
14085 |
卖出 |
| 09:35:15 |
6.13 |
73 |
14158 |
卖出 |
| 09:35:18 |
6.13 |
147 |
14305 |
买入 |
| 09:35:21 |
6.13 |
41 |
14346 |
买入 |
| 09:35:24 |
6.13 |
21 |
14367 |
买入 |
| 09:35:27 |
6.13 |
45 |
14412 |
买入 |
| 09:35:30 |
6.12 |
15 |
14427 |
卖出 |
| 09:35:33 |
6.13 |
22 |
14449 |
买入 |
| 09:35:36 |
6.13 |
26 |
14475 |
买入 |
| 09:35:39 |
6.12 |
56 |
14531 |
卖出 |
| 09:35:42 |
6.12 |
143 |
14674 |
卖出 |
| 09:35:45 |
6.12 |
199 |
14873 |
卖出 |
| 09:35:48 |
6.12 |
89 |
14962 |
卖出 |
| 09:35:51 |
6.12 |
43 |
15005 |
卖出 |
| 09:35:54 |
6.12 |
104 |
15109 |
卖出 |
| 09:35:57 |
6.12 |
332 |
15441 |
卖出 |
| 09:36:00 |
6.12 |
18 |
15459 |
买入 |
| 09:36:03 |
6.12 |
39 |
15498 |
买入 |
| 09:36:06 |
6.12 |
208 |
15706 |
买入 |
| 09:36:09 |
6.11 |
71 |
15777 |
卖出 |
| 09:36:12 |
6.12 |
6 |
15783 |
买入 |
| 09:36:15 |
6.12 |
422 |
16205 |
买入 |
| 09:36:18 |
6.13 |
62 |
16267 |
买入 |
| 09:36:24 |
6.13 |
37 |
16304 |
买入 |
| 09:36:27 |
6.12 |
38 |
16342 |
卖出 |
| 09:36:30 |
6.12 |
20 |
16362 |
卖出 |
| 09:36:33 |
6.13 |
19 |
16381 |
买入 |
| 09:36:36 |
6.13 |
380 |
16761 |
买入 |
| 09:36:39 |
6.13 |
148 |
16909 |
买入 |
| 09:36:42 |
6.13 |
135 |
17044 |
买入 |
| 09:36:45 |
6.12 |
793 |
17837 |
卖出 |
| 09:36:48 |
6.13 |
180 |
18017 |
买入 |
| 09:36:51 |
6.13 |
78 |
18095 |
卖出 |
| 09:36:54 |
6.13 |
16 |
18111 |
卖出 |
| 09:36:57 |
6.13 |
1 |
18112 |
卖出 |
| 09:37:00 |
6.13 |
1 |
18113 |
买入 |
| 09:37:03 |
6.12 |
32 |
18145 |
卖出 |
| 09:37:06 |
6.13 |
36 |
18181 |
买入 |
| 09:37:09 |
6.12 |
79 |
18260 |
卖出 |
| 09:37:12 |
6.12 |
1 |
18261 |
卖出 |
| 09:37:15 |
6.12 |
66 |
18327 |
卖出 |
| 09:37:18 |
6.13 |
51 |
18378 |
买入 |
| 09:37:21 |
6.12 |
58 |
18436 |
卖出 |
| 09:37:27 |
6.13 |
22 |
18458 |
买入 |
| 09:37:30 |
6.13 |
12 |
18470 |
买入 |
| 09:37:33 |
6.12 |
57 |
18527 |
卖出 |
| 09:37:36 |
6.12 |
235 |
18762 |
卖出 |
| 09:37:39 |
6.12 |
100 |
18862 |
买入 |
| 09:37:42 |
6.11 |
29 |
18891 |
卖出 |
| 09:37:45 |
6.12 |
85 |
18976 |
买入 |
| 09:37:48 |
6.11 |
2 |
18978 |
卖出 |
| 09:37:51 |
6.11 |
8 |
18986 |
卖出 |
| 09:37:54 |
6.12 |
121 |
19107 |
买入 |
| 09:37:57 |
6.11 |
535 |
19642 |
卖出 |
| 09:38:00 |
6.12 |
5 |
19647 |
买入 |
| 09:38:03 |
6.11 |
1804 |
21451 |
卖出 |
| 09:38:06 |
6.11 |
13 |
21464 |
买入 |
| 09:38:09 |
6.11 |
38 |
21502 |
买入 |
| 09:38:12 |
6.11 |
132 |
21634 |
买入 |
| 09:38:15 |
6.11 |
47 |
21681 |
买入 |
| 09:38:18 |
6.11 |
36 |
21717 |
卖出 |
| 09:38:21 |
6.11 |
33 |
21750 |
卖出 |
| 09:38:24 |
6.11 |
50 |
21800 |
卖出 |
| 09:38:27 |
6.12 |
531 |
22331 |
买入 |
| 09:38:30 |
6.12 |
2 |
22333 |
买入 |
| 09:38:33 |
6.12 |
127 |
22460 |
买入 |
| 09:38:36 |
6.12 |
27 |
22487 |
买入 |
| 09:38:39 |
6.12 |
60 |
22547 |
买入 |
| 09:38:42 |
6.12 |
510 |
23057 |
买入 |
| 09:38:45 |
6.12 |
60 |
23117 |
买入 |
| 09:38:57 |
6.12 |
8 |
23125 |
卖出 |
| 09:39:03 |
6.13 |
25 |
23150 |
买入 |
| 09:39:06 |
6.12 |
300 |
23450 |
卖出 |
| 09:39:09 |
6.12 |
17 |
23467 |
买入 |
| 09:39:12 |
6.12 |
40 |
23507 |
买入 |
| 09:39:15 |
6.12 |
26 |
23533 |
买入 |
| 09:39:18 |
6.12 |
4 |
23537 |
买入 |
| 09:39:21 |
6.11 |
8 |
23545 |
卖出 |
| 09:39:24 |
6.11 |
4 |
23549 |
卖出 |
| 09:39:30 |
6.12 |
176 |
23725 |
买入 |
| 09:39:33 |
6.12 |
362 |
24087 |
买入 |
| 09:39:36 |
6.12 |
554 |
24641 |
卖出 |
| 09:39:39 |
6.12 |
5 |
24646 |
买入 |
| 09:39:42 |
6.11 |
616 |
25262 |
卖出 |
| 09:39:45 |
6.11 |
130 |
25392 |
卖出 |
| 09:39:48 |
6.11 |
4 |
25396 |
买入 |
| 09:39:51 |
6.1 |
63 |
25459 |
卖出 |
| 09:39:54 |
6.11 |
104 |
25563 |
买入 |
| 09:39:57 |
6.1 |
40 |
25603 |
卖出 |
| 09:40:00 |
6.11 |
41 |
25644 |
买入 |
| 09:40:03 |
6.1 |
54 |
25698 |
卖出 |
| 09:40:06 |
6.11 |
21 |
25719 |
买入 |
| 09:40:09 |
6.1 |
47 |
25766 |
卖出 |
| 09:40:12 |
6.11 |
24 |
25790 |
买入 |
| 09:40:15 |
6.11 |
387 |
26177 |
买入 |
| 09:40:18 |
6.13 |
569 |
26746 |
买入 |
| 09:40:21 |
6.13 |
343 |
27089 |
买入 |
| 09:40:24 |
6.12 |
50 |
27139 |
卖出 |
| 09:40:27 |
6.14 |
40 |
27179 |
买入 |
| 09:40:30 |
6.13 |
753 |
27932 |
卖出 |
| 09:40:33 |
6.15 |
85 |
28017 |
买入 |
| 09:40:36 |
6.15 |
57 |
28074 |
买入 |
| 09:40:39 |
6.15 |
16 |
28090 |
买入 |
| 09:40:45 |
6.14 |
6 |
28096 |
卖出 |
| 09:40:48 |
6.15 |
1 |
28097 |
买入 |
| 09:40:54 |
6.15 |
436 |
28533 |
买入 |
| 09:40:57 |
6.15 |
310 |
28843 |
买入 |
| 09:41:00 |
6.15 |
142 |
28985 |
买入 |
| 09:41:03 |
6.16 |
116 |
29101 |
买入 |
| 09:41:06 |
6.15 |
5 |
29106 |
卖出 |
| 09:41:09 |
6.15 |
399 |
29505 |
卖出 |
| 09:41:12 |
6.15 |
11 |
29516 |
买入 |
| 09:41:15 |
6.15 |
13 |
29529 |
买入 |
| 09:41:21 |
6.15 |
10 |
29539 |
买入 |
| 09:41:24 |
6.15 |
25 |
29564 |
买入 |
| 09:41:27 |
6.14 |
125 |
29689 |
卖出 |
| 09:41:30 |
6.14 |
1 |
29690 |
卖出 |
| 09:41:33 |
6.15 |
20 |
29710 |
买入 |
| 09:41:36 |
6.14 |
4 |
29714 |
卖出 |
| 09:41:42 |
6.15 |
30 |
29744 |
买入 |
| 09:41:45 |
6.14 |
2 |
29746 |
卖出 |
| 09:41:48 |
6.14 |
96 |
29842 |
卖出 |
| 09:41:51 |
6.14 |
51 |
29893 |
卖出 |
| 09:41:54 |
6.14 |
10 |
29903 |
买入 |
| 09:42:00 |
6.14 |
1 |
29904 |
买入 |
| 09:42:06 |
6.14 |
177 |
30081 |
买入 |
| 09:42:09 |
6.14 |
226 |
30307 |
买入 |
| 09:42:15 |
6.14 |
323 |
30630 |
卖出 |
| 09:42:18 |
6.14 |
1 |
30631 |
买入 |
| 09:42:21 |
6.14 |
10 |
30641 |
买入 |
| 09:42:24 |
6.14 |
10 |
30651 |
买入 |
| 09:42:27 |
6.13 |
2 |
30653 |
卖出 |
| 09:42:30 |
6.14 |
79 |
30732 |
买入 |
| 09:42:36 |
6.14 |
48 |
30780 |
买入 |
| 09:42:39 |
6.13 |
2 |
30782 |
卖出 |
| 09:42:42 |
6.12 |
182 |
30964 |
卖出 |
| 09:42:45 |
6.13 |
28 |
30992 |
买入 |
| 09:42:48 |
6.12 |
9 |
31001 |
卖出 |
| 09:43:00 |
6.12 |
7 |
31008 |
卖出 |
| 09:43:03 |
6.13 |
17 |
31025 |
买入 |
| 09:43:06 |
6.13 |
2 |
31027 |
卖出 |
| 09:43:09 |
6.13 |
27 |
31054 |
卖出 |
| 09:43:12 |
6.14 |
69 |
31123 |
买入 |
| 09:43:18 |
6.13 |
4 |
31127 |
卖出 |
| 09:43:39 |
6.14 |
10 |
31137 |
买入 |
| 09:43:45 |
6.12 |
152 |
31289 |
卖出 |
| 09:43:48 |
6.13 |
33 |
31322 |
买入 |
| 09:43:51 |
6.12 |
40 |
31362 |
卖出 |
| 09:43:54 |
6.13 |
30 |
31392 |
买入 |
| 09:44:00 |
6.14 |
119 |
31511 |
买入 |
| 09:44:03 |
6.14 |
6 |
31517 |
买入 |
| 09:44:06 |
6.14 |
1 |
31518 |
买入 |
| 09:44:09 |
6.12 |
22 |
31540 |
卖出 |
| 09:44:15 |
6.12 |
24 |
31564 |
卖出 |
| 09:44:18 |
6.12 |
13 |
31577 |
卖出 |
| 09:44:21 |
6.12 |
6 |
31583 |
卖出 |
| 09:44:24 |
6.12 |
158 |
31741 |
卖出 |
| 09:44:30 |
6.13 |
25 |
31766 |
买入 |
| 09:44:33 |
6.13 |
10 |
31776 |
买入 |
| 09:44:36 |
6.13 |
36 |
31812 |
买入 |
| 09:44:39 |
6.13 |
20 |
31832 |
买入 |
| 09:44:42 |
6.13 |
2 |
31834 |
买入 |
| 09:44:45 |
6.12 |
10 |
31844 |
卖出 |
| 09:44:57 |
6.13 |
100 |
31944 |
买入 |
| 09:45:03 |
6.13 |
35 |
31979 |
买入 |
| 09:45:06 |
6.11 |
664 |
32643 |
卖出 |
| 09:45:09 |
6.11 |
83 |
32726 |
卖出 |
| 09:45:12 |
6.12 |
1 |
32727 |
买入 |
| 09:45:15 |
6.11 |
55 |
32782 |
卖出 |
| 09:45:18 |
6.11 |
550 |
33332 |
卖出 |
| 09:45:21 |
6.11 |
3 |
33335 |
买入 |
| 09:45:24 |
6.11 |
13 |
33348 |
买入 |
| 09:45:27 |
6.11 |
56 |
33404 |
买入 |
| 09:45:30 |
6.1 |
260 |
33664 |
卖出 |
| 09:45:36 |
6.1 |
7 |
33671 |
卖出 |
| 09:45:39 |
6.1 |
15 |
33686 |
卖出 |
| 09:45:45 |
6.11 |
68 |
33754 |
买入 |
| 09:45:48 |
6.11 |
7 |
33761 |
买入 |
| 09:45:51 |
6.11 |
32 |
33793 |
买入 |
| 09:45:57 |
6.11 |
76 |
33869 |
买入 |
| 09:46:00 |
6.1 |
85 |
33954 |
卖出 |
| 09:46:03 |
6.1 |
7 |
33961 |
卖出 |
| 09:46:06 |
6.1 |
177 |
34138 |
卖出 |
| 09:46:09 |
6.1 |
26 |
34164 |
卖出 |