亚太科技[002540]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
97 |
97 |
集合竞价 |
| 09:16:21 |
5.35 |
97 |
97 |
集合竞价 |
| 09:16:30 |
5.35 |
97 |
97 |
集合竞价 |
| 09:16:57 |
5.5 |
631 |
631 |
集合竞价 |
| 09:17:15 |
5.5 |
599 |
599 |
集合竞价 |
| 09:17:24 |
5.5 |
649 |
649 |
集合竞价 |
| 09:17:33 |
5.5 |
750 |
750 |
集合竞价 |
| 09:17:51 |
5.5 |
817 |
817 |
集合竞价 |
| 09:18:00 |
5.35 |
97 |
97 |
集合竞价 |
| 09:18:45 |
5.35 |
97 |
97 |
集合竞价 |
| 09:19:12 |
5.35 |
97 |
97 |
集合竞价 |
| 09:19:21 |
5.35 |
97 |
97 |
集合竞价 |
| 09:20:09 |
5.35 |
98 |
98 |
集合竞价 |
| 09:21:30 |
5.35 |
108 |
108 |
集合竞价 |
| 09:22:06 |
5.35 |
108 |
108 |
集合竞价 |
| 09:22:24 |
5.35 |
126 |
126 |
集合竞价 |
| 09:22:33 |
5.35 |
136 |
136 |
集合竞价 |
| 09:22:42 |
5.35 |
136 |
136 |
集合竞价 |
| 09:22:51 |
5.35 |
136 |
136 |
集合竞价 |
| 09:23:00 |
5.35 |
166 |
166 |
集合竞价 |
| 09:23:36 |
5.35 |
186 |
186 |
集合竞价 |
| 09:23:45 |
5.35 |
192 |
192 |
集合竞价 |
| 09:24:03 |
5.35 |
242 |
242 |
集合竞价 |
| 09:24:12 |
5.37 |
260 |
260 |
集合竞价 |
| 09:24:21 |
5.38 |
261 |
261 |
集合竞价 |
| 09:24:30 |
5.37 |
292 |
292 |
集合竞价 |
| 09:24:39 |
5.37 |
292 |
292 |
集合竞价 |
| 09:24:48 |
5.35 |
348 |
348 |
集合竞价 |
| 09:24:57 |
5.36 |
450 |
450 |
集合竞价 |
| 09:25:00 |
5.35 |
500 |
950 |
卖出 |
| 09:30:00 |
5.35 |
581 |
1531 |
卖出 |
| 09:30:03 |
5.35 |
1091 |
2622 |
卖出 |
| 09:30:06 |
5.35 |
312 |
2934 |
买入 |
| 09:30:09 |
5.34 |
52 |
2986 |
卖出 |
| 09:30:12 |
5.34 |
180 |
3166 |
买入 |
| 09:30:15 |
5.34 |
27 |
3193 |
买入 |
| 09:30:18 |
5.33 |
22 |
3215 |
卖出 |
| 09:30:21 |
5.35 |
217 |
3432 |
买入 |
| 09:30:24 |
5.36 |
657 |
4089 |
买入 |
| 09:30:27 |
5.37 |
373 |
4462 |
买入 |
| 09:30:30 |
5.38 |
52 |
4514 |
买入 |
| 09:30:33 |
5.38 |
41 |
4555 |
买入 |
| 09:30:36 |
5.39 |
134 |
4689 |
买入 |
| 09:30:39 |
5.4 |
257 |
4946 |
买入 |
| 09:30:42 |
5.39 |
337 |
5283 |
卖出 |
| 09:30:45 |
5.42 |
259 |
5542 |
买入 |
| 09:30:48 |
5.43 |
131 |
5673 |
买入 |
| 09:30:51 |
5.43 |
1291 |
6964 |
买入 |
| 09:30:54 |
5.41 |
128 |
7092 |
卖出 |
| 09:30:57 |
5.4 |
1302 |
8394 |
卖出 |
| 09:31:00 |
5.4 |
743 |
9137 |
卖出 |
| 09:31:03 |
5.41 |
312 |
9449 |
买入 |
| 09:31:06 |
5.38 |
192 |
9641 |
卖出 |
| 09:31:09 |
5.37 |
206 |
9847 |
卖出 |
| 09:31:12 |
5.36 |
220 |
10067 |
卖出 |
| 09:31:15 |
5.38 |
181 |
10248 |
买入 |
| 09:31:18 |
5.4 |
222 |
10470 |
买入 |
| 09:31:21 |
5.39 |
96 |
10566 |
卖出 |
| 09:31:24 |
5.4 |
96 |
10662 |
买入 |
| 09:31:27 |
5.39 |
39 |
10701 |
卖出 |
| 09:31:30 |
5.38 |
362 |
11063 |
卖出 |
| 09:31:33 |
5.39 |
251 |
11314 |
买入 |
| 09:31:36 |
5.38 |
405 |
11719 |
卖出 |
| 09:31:39 |
5.38 |
130 |
11849 |
买入 |
| 09:31:42 |
5.37 |
5 |
11854 |
卖出 |
| 09:31:45 |
5.35 |
250 |
12104 |
卖出 |
| 09:31:48 |
5.35 |
227 |
12331 |
卖出 |
| 09:31:51 |
5.36 |
48 |
12379 |
买入 |
| 09:31:54 |
5.35 |
49 |
12428 |
卖出 |
| 09:31:57 |
5.34 |
11 |
12439 |
卖出 |
| 09:32:00 |
5.35 |
27 |
12466 |
买入 |
| 09:32:03 |
5.34 |
24 |
12490 |
卖出 |
| 09:32:06 |
5.33 |
39 |
12529 |
卖出 |
| 09:32:09 |
5.35 |
94 |
12623 |
买入 |
| 09:32:12 |
5.32 |
495 |
13118 |
卖出 |
| 09:32:15 |
5.34 |
125 |
13243 |
买入 |
| 09:32:18 |
5.34 |
6 |
13249 |
买入 |
| 09:32:21 |
5.34 |
1 |
13250 |
买入 |
| 09:32:24 |
5.34 |
9 |
13259 |
买入 |
| 09:32:27 |
5.33 |
122 |
13381 |
卖出 |
| 09:32:30 |
5.35 |
154 |
13535 |
买入 |
| 09:32:33 |
5.34 |
108 |
13643 |
卖出 |
| 09:32:36 |
5.33 |
34 |
13677 |
卖出 |
| 09:32:39 |
5.35 |
96 |
13773 |
买入 |
| 09:32:42 |
5.34 |
128 |
13901 |
卖出 |
| 09:32:45 |
5.35 |
36 |
13937 |
买入 |
| 09:32:48 |
5.35 |
484 |
14421 |
买入 |
| 09:32:51 |
5.35 |
46 |
14467 |
买入 |
| 09:32:54 |
5.35 |
2 |
14469 |
买入 |
| 09:32:57 |
5.35 |
1 |
14470 |
买入 |
| 09:33:03 |
5.34 |
40 |
14510 |
卖出 |
| 09:33:06 |
5.33 |
323 |
14833 |
卖出 |
| 09:33:09 |
5.33 |
309 |
15142 |
买入 |
| 09:33:12 |
5.33 |
74 |
15216 |
买入 |
| 09:33:15 |
5.34 |
209 |
15425 |
买入 |
| 09:33:18 |
5.35 |
68 |
15493 |
买入 |
| 09:33:21 |
5.35 |
125 |
15618 |
买入 |
| 09:33:24 |
5.35 |
209 |
15827 |
买入 |
| 09:33:27 |
5.35 |
39 |
15866 |
买入 |
| 09:33:30 |
5.35 |
6 |
15872 |
买入 |
| 09:33:33 |
5.35 |
315 |
16187 |
买入 |
| 09:33:36 |
5.36 |
16 |
16203 |
买入 |
| 09:33:39 |
5.37 |
5 |
16208 |
买入 |
| 09:33:45 |
5.37 |
25 |
16233 |
买入 |
| 09:33:51 |
5.36 |
33 |
16266 |
卖出 |
| 09:33:54 |
5.37 |
18 |
16284 |
买入 |
| 09:33:57 |
5.36 |
3 |
16287 |
卖出 |
| 09:34:00 |
5.37 |
1 |
16288 |
买入 |
| 09:34:03 |
5.36 |
33 |
16321 |
卖出 |
| 09:34:06 |
5.36 |
4 |
16325 |
买入 |
| 09:34:09 |
5.36 |
30 |
16355 |
买入 |
| 09:34:12 |
5.35 |
10 |
16365 |
卖出 |
| 09:34:15 |
5.36 |
8 |
16373 |
买入 |
| 09:34:18 |
5.35 |
6 |
16379 |
卖出 |
| 09:34:21 |
5.36 |
55 |
16434 |
买入 |
| 09:34:24 |
5.34 |
427 |
16861 |
卖出 |
| 09:34:27 |
5.34 |
86 |
16947 |
卖出 |
| 09:34:30 |
5.34 |
16 |
16963 |
卖出 |
| 09:34:33 |
5.35 |
7 |
16970 |
买入 |
| 09:34:39 |
5.35 |
55 |
17025 |
买入 |
| 09:34:42 |
5.36 |
178 |
17203 |
买入 |
| 09:34:45 |
5.35 |
19 |
17222 |
卖出 |
| 09:34:48 |
5.35 |
8 |
17230 |
卖出 |
| 09:34:51 |
5.34 |
49 |
17279 |
卖出 |
| 09:34:54 |
5.35 |
12 |
17291 |
买入 |
| 09:34:57 |
5.34 |
16 |
17307 |
卖出 |
| 09:35:00 |
5.34 |
120 |
17427 |
买入 |
| 09:35:03 |
5.32 |
56 |
17483 |
卖出 |
| 09:35:06 |
5.31 |
303 |
17786 |
卖出 |
| 09:35:09 |
5.31 |
162 |
17948 |
买入 |
| 09:35:12 |
5.31 |
303 |
18251 |
卖出 |
| 09:35:15 |
5.31 |
37 |
18288 |
卖出 |
| 09:35:18 |
5.33 |
150 |
18438 |
买入 |
| 09:35:21 |
5.32 |
9 |
18447 |
卖出 |
| 09:35:24 |
5.31 |
24 |
18471 |
卖出 |
| 09:35:27 |
5.32 |
59 |
18530 |
买入 |
| 09:35:30 |
5.32 |
16 |
18546 |
买入 |
| 09:35:33 |
5.33 |
106 |
18652 |
买入 |
| 09:35:36 |
5.33 |
84 |
18736 |
买入 |
| 09:35:39 |
5.34 |
67 |
18803 |
买入 |
| 09:35:42 |
5.34 |
97 |
18900 |
买入 |
| 09:35:45 |
5.34 |
44 |
18944 |
买入 |
| 09:35:48 |
5.32 |
128 |
19072 |
卖出 |
| 09:35:51 |
5.32 |
214 |
19286 |
卖出 |
| 09:35:54 |
5.33 |
24 |
19310 |
买入 |
| 09:35:57 |
5.33 |
188 |
19498 |
买入 |
| 09:36:00 |
5.33 |
12 |
19510 |
买入 |
| 09:36:03 |
5.33 |
112 |
19622 |
买入 |
| 09:36:06 |
5.34 |
150 |
19772 |
买入 |
| 09:36:09 |
5.35 |
94 |
19866 |
买入 |
| 09:36:12 |
5.36 |
24 |
19890 |
买入 |
| 09:36:15 |
5.35 |
63 |
19953 |
卖出 |
| 09:36:18 |
5.35 |
33 |
19986 |
买入 |
| 09:36:21 |
5.35 |
4 |
19990 |
买入 |
| 09:36:24 |
5.35 |
22 |
20012 |
买入 |
| 09:36:27 |
5.35 |
72 |
20084 |
买入 |
| 09:36:30 |
5.36 |
10 |
20094 |
买入 |
| 09:36:33 |
5.36 |
139 |
20233 |
买入 |
| 09:36:36 |
5.36 |
115 |
20348 |
买入 |
| 09:36:39 |
5.35 |
191 |
20539 |
卖出 |
| 09:36:42 |
5.36 |
60 |
20599 |
买入 |
| 09:36:45 |
5.36 |
27 |
20626 |
卖出 |
| 09:36:48 |
5.36 |
41 |
20667 |
买入 |
| 09:36:51 |
5.36 |
2 |
20669 |
买入 |
| 09:36:54 |
5.36 |
1 |
20670 |
买入 |
| 09:36:57 |
5.36 |
16 |
20686 |
买入 |
| 09:37:00 |
5.36 |
2 |
20688 |
买入 |
| 09:37:03 |
5.34 |
95 |
20783 |
卖出 |
| 09:37:06 |
5.33 |
273 |
21056 |
卖出 |
| 09:37:09 |
5.34 |
100 |
21156 |
卖出 |
| 09:37:15 |
5.33 |
5 |
21161 |
卖出 |
| 09:37:18 |
5.33 |
15 |
21176 |
卖出 |
| 09:37:21 |
5.34 |
11 |
21187 |
买入 |
| 09:37:24 |
5.32 |
171 |
21358 |
卖出 |
| 09:37:27 |
5.35 |
168 |
21526 |
买入 |
| 09:37:30 |
5.34 |
53 |
21579 |
卖出 |
| 09:37:33 |
5.35 |
31 |
21610 |
买入 |
| 09:37:36 |
5.35 |
43 |
21653 |
买入 |
| 09:37:39 |
5.34 |
27 |
21680 |
卖出 |
| 09:37:42 |
5.34 |
6 |
21686 |
买入 |
| 09:37:45 |
5.34 |
6 |
21692 |
买入 |
| 09:37:48 |
5.33 |
45 |
21737 |
卖出 |
| 09:37:51 |
5.35 |
110 |
21847 |
买入 |
| 09:37:54 |
5.35 |
36 |
21883 |
买入 |
| 09:37:57 |
5.35 |
35 |
21918 |
买入 |
| 09:38:00 |
5.35 |
32 |
21950 |
买入 |
| 09:38:03 |
5.35 |
44 |
21994 |
卖出 |
| 09:38:06 |
5.36 |
26 |
22020 |
买入 |
| 09:38:09 |
5.36 |
1 |
22021 |
买入 |
| 09:38:12 |
5.34 |
57 |
22078 |
卖出 |
| 09:38:15 |
5.34 |
8 |
22086 |
卖出 |
| 09:38:18 |
5.35 |
5 |
22091 |
买入 |
| 09:38:21 |
5.34 |
16 |
22107 |
卖出 |
| 09:38:24 |
5.34 |
60 |
22167 |
卖出 |
| 09:38:27 |
5.34 |
18 |
22185 |
买入 |
| 09:38:30 |
5.34 |
52 |
22237 |
买入 |
| 09:38:33 |
5.33 |
130 |
22367 |
卖出 |
| 09:38:36 |
5.34 |
242 |
22609 |
买入 |
| 09:38:39 |
5.34 |
18 |
22627 |
买入 |
| 09:38:42 |
5.34 |
395 |
23022 |
买入 |
| 09:38:45 |
5.34 |
11 |
23033 |
买入 |
| 09:38:51 |
5.34 |
10 |
23043 |
买入 |
| 09:38:54 |
5.33 |
31 |
23074 |
卖出 |
| 09:38:57 |
5.32 |
214 |
23288 |
卖出 |
| 09:39:00 |
5.32 |
42 |
23330 |
卖出 |
| 09:39:03 |
5.33 |
4 |
23334 |
买入 |
| 09:39:06 |
5.32 |
246 |
23580 |
卖出 |
| 09:39:09 |
5.32 |
34 |
23614 |
买入 |
| 09:39:15 |
5.32 |
89 |
23703 |
卖出 |
| 09:39:18 |
5.32 |
73 |
23776 |
卖出 |
| 09:39:21 |
5.33 |
551 |
24327 |
买入 |
| 09:39:27 |
5.32 |
27 |
24354 |
买入 |
| 09:39:30 |
5.32 |
3 |
24357 |
买入 |
| 09:39:36 |
5.32 |
3 |
24360 |
卖出 |
| 09:39:39 |
5.33 |
219 |
24579 |
买入 |
| 09:39:42 |
5.33 |
26 |
24605 |
卖出 |
| 09:39:45 |
5.33 |
82 |
24687 |
买入 |
| 09:39:48 |
5.33 |
9 |
24696 |
买入 |
| 09:39:51 |
5.33 |
2 |
24698 |
买入 |
| 09:39:54 |
5.33 |
4 |
24702 |
买入 |
| 09:39:57 |
5.33 |
2 |
24704 |
买入 |
| 09:40:00 |
5.33 |
9 |
24713 |
买入 |
| 09:40:03 |
5.33 |
18 |
24731 |
买入 |
| 09:40:06 |
5.33 |
19 |
24750 |
买入 |
| 09:40:09 |
5.34 |
14 |
24764 |
买入 |
| 09:40:12 |
5.34 |
30 |
24794 |
买入 |
| 09:40:15 |
5.33 |
91 |
24885 |
卖出 |
| 09:40:21 |
5.33 |
13 |
24898 |
卖出 |
| 09:40:27 |
5.33 |
14 |
24912 |
卖出 |
| 09:40:30 |
5.34 |
3 |
24915 |
买入 |
| 09:40:33 |
5.33 |
43 |
24958 |
卖出 |
| 09:40:36 |
5.34 |
3 |
24961 |
买入 |
| 09:40:39 |
5.34 |
30 |
24991 |
买入 |
| 09:40:42 |
5.34 |
11 |
25002 |
买入 |
| 09:40:45 |
5.33 |
61 |
25063 |
卖出 |
| 09:40:48 |
5.33 |
28 |
25091 |
买入 |
| 09:40:51 |
5.32 |
26 |
25117 |
卖出 |
| 09:40:54 |
5.31 |
131 |
25248 |
卖出 |
| 09:40:57 |
5.31 |
226 |
25474 |
卖出 |
| 09:41:00 |
5.31 |
218 |
25692 |
卖出 |
| 09:41:03 |
5.32 |
262 |
25954 |
买入 |
| 09:41:06 |
5.33 |
138 |
26092 |
买入 |
| 09:41:09 |
5.31 |
26 |
26118 |
卖出 |
| 09:41:12 |
5.32 |
27 |
26145 |
买入 |
| 09:41:15 |
5.31 |
5 |
26150 |
卖出 |
| 09:41:18 |
5.32 |
44 |
26194 |
买入 |
| 09:41:21 |
5.31 |
13 |
26207 |
卖出 |
| 09:41:24 |
5.32 |
8 |
26215 |
买入 |
| 09:41:27 |
5.31 |
21 |
26236 |
卖出 |
| 09:41:30 |
5.31 |
42 |
26278 |
卖出 |
| 09:41:33 |
5.31 |
769 |
27047 |
卖出 |
| 09:41:36 |
5.29 |
155 |
27202 |
卖出 |
| 09:41:39 |
5.29 |
152 |
27354 |
卖出 |
| 09:41:42 |
5.29 |
129 |
27483 |
卖出 |
| 09:41:45 |
5.29 |
39 |
27522 |
卖出 |
| 09:41:48 |
5.29 |
1 |
27523 |
卖出 |
| 09:41:51 |
5.31 |
114 |
27637 |
买入 |
| 09:41:54 |
5.29 |
11 |
27648 |
卖出 |
| 09:41:57 |
5.3 |
4 |
27652 |
买入 |
| 09:42:00 |
5.31 |
16 |
27668 |
买入 |
| 09:42:03 |
5.3 |
17 |
27685 |
卖出 |
| 09:42:06 |
5.3 |
69 |
27754 |
卖出 |
| 09:42:09 |
5.31 |
2 |
27756 |
买入 |
| 09:42:12 |
5.3 |
85 |
27841 |
卖出 |
| 09:42:15 |
5.3 |
30 |
27871 |
卖出 |
| 09:42:18 |
5.31 |
158 |
28029 |
买入 |
| 09:42:21 |
5.32 |
139 |
28168 |
买入 |
| 09:42:24 |
5.31 |
32 |
28200 |
买入 |
| 09:42:27 |
5.3 |
194 |
28394 |
卖出 |
| 09:42:30 |
5.31 |
121 |
28515 |
买入 |
| 09:42:33 |
5.3 |
215 |
28730 |
卖出 |
| 09:42:36 |
5.31 |
48 |
28778 |
买入 |
| 09:42:39 |
5.31 |
61 |
28839 |
买入 |
| 09:42:42 |
5.32 |
52 |
28891 |
买入 |
| 09:42:45 |
5.31 |
112 |
29003 |
卖出 |
| 09:42:48 |
5.32 |
79 |
29082 |
买入 |
| 09:42:51 |
5.32 |
446 |
29528 |
买入 |
| 09:42:54 |
5.32 |
117 |
29645 |
买入 |
| 09:42:57 |
5.31 |
25 |
29670 |
卖出 |
| 09:43:00 |
5.32 |
118 |
29788 |
买入 |
| 09:43:03 |
5.31 |
28 |
29816 |
卖出 |
| 09:43:06 |
5.31 |
105 |
29921 |
卖出 |
| 09:43:09 |
5.31 |
46 |
29967 |
卖出 |
| 09:43:12 |
5.31 |
33 |
30000 |
买入 |
| 09:43:15 |
5.3 |
13 |
30013 |
卖出 |
| 09:43:18 |
5.3 |
18 |
30031 |
卖出 |
| 09:43:21 |
5.3 |
2 |
30033 |
卖出 |
| 09:43:24 |
5.31 |
11 |
30044 |
买入 |
| 09:43:27 |
5.3 |
23 |
30067 |
卖出 |
| 09:43:30 |
5.3 |
412 |
30479 |
卖出 |
| 09:43:33 |
5.3 |
147 |
30626 |
卖出 |
| 09:43:36 |
5.3 |
17 |
30643 |
卖出 |
| 09:43:39 |
5.3 |
3 |
30646 |
卖出 |
| 09:43:42 |
5.3 |
4 |
30650 |
卖出 |
| 09:43:45 |
5.31 |
83 |
30733 |
买入 |
| 09:43:48 |
5.31 |
34 |
30767 |
买入 |
| 09:43:51 |
5.31 |
31 |
30798 |
卖出 |
| 09:43:54 |
5.31 |
24 |
30822 |
卖出 |
| 09:43:57 |
5.32 |
54 |
30876 |
买入 |
| 09:44:00 |
5.31 |
8 |
30884 |
卖出 |