亚太科技[002540]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.28 |
36 |
36 |
集合竞价 |
| 09:15:18 |
4.28 |
36 |
36 |
集合竞价 |
| 09:15:45 |
4.28 |
36 |
36 |
集合竞价 |
| 09:15:54 |
4.28 |
36 |
36 |
集合竞价 |
| 09:17:06 |
4.27 |
122 |
122 |
集合竞价 |
| 09:17:24 |
4.27 |
122 |
122 |
集合竞价 |
| 09:18:00 |
4.27 |
129 |
129 |
集合竞价 |
| 09:18:09 |
4.27 |
122 |
122 |
集合竞价 |
| 09:18:27 |
4.27 |
112 |
112 |
集合竞价 |
| 09:19:03 |
4.27 |
112 |
112 |
集合竞价 |
| 09:19:12 |
4.27 |
112 |
112 |
集合竞价 |
| 09:20:09 |
4.27 |
112 |
112 |
集合竞价 |
| 09:20:45 |
4.27 |
112 |
112 |
集合竞价 |
| 09:20:54 |
4.27 |
114 |
114 |
集合竞价 |
| 09:21:03 |
4.27 |
121 |
121 |
集合竞价 |
| 09:21:21 |
4.27 |
121 |
121 |
集合竞价 |
| 09:21:30 |
4.27 |
127 |
127 |
集合竞价 |
| 09:21:39 |
4.25 |
182 |
182 |
集合竞价 |
| 09:22:06 |
4.25 |
182 |
182 |
集合竞价 |
| 09:22:33 |
4.25 |
292 |
292 |
集合竞价 |
| 09:22:42 |
4.25 |
292 |
292 |
集合竞价 |
| 09:23:00 |
4.25 |
294 |
294 |
集合竞价 |
| 09:23:09 |
4.25 |
294 |
294 |
集合竞价 |
| 09:23:36 |
4.25 |
294 |
294 |
集合竞价 |
| 09:23:45 |
4.25 |
302 |
302 |
集合竞价 |
| 09:23:54 |
4.25 |
303 |
303 |
集合竞价 |
| 09:24:21 |
4.25 |
303 |
303 |
集合竞价 |
| 09:24:30 |
4.24 |
335 |
335 |
集合竞价 |
| 09:24:48 |
4.23 |
475 |
475 |
集合竞价 |
| 09:24:57 |
4.21 |
603 |
603 |
集合竞价 |
| 09:25:00 |
4.21 |
797 |
1400 |
卖出 |
| 09:30:00 |
4.21 |
168 |
1568 |
卖出 |
| 09:30:03 |
4.2 |
1088 |
2656 |
卖出 |
| 09:30:06 |
4.2 |
350 |
3006 |
买入 |
| 09:30:09 |
4.2 |
310 |
3316 |
买入 |
| 09:30:12 |
4.21 |
178 |
3494 |
买入 |
| 09:30:15 |
4.21 |
198 |
3692 |
买入 |
| 09:30:18 |
4.19 |
660 |
4352 |
卖出 |
| 09:30:21 |
4.19 |
281 |
4633 |
买入 |
| 09:30:24 |
4.18 |
37 |
4670 |
卖出 |
| 09:30:27 |
4.19 |
117 |
4787 |
买入 |
| 09:30:30 |
4.18 |
503 |
5290 |
卖出 |
| 09:30:33 |
4.18 |
284 |
5574 |
卖出 |
| 09:30:36 |
4.18 |
91 |
5665 |
卖出 |
| 09:30:39 |
4.19 |
46 |
5711 |
买入 |
| 09:30:42 |
4.18 |
166 |
5877 |
卖出 |
| 09:30:45 |
4.19 |
16 |
5893 |
买入 |
| 09:30:48 |
4.18 |
94 |
5987 |
卖出 |
| 09:30:51 |
4.18 |
180 |
6167 |
卖出 |
| 09:30:54 |
4.18 |
70 |
6237 |
卖出 |
| 09:30:57 |
4.18 |
66 |
6303 |
卖出 |
| 09:31:00 |
4.18 |
112 |
6415 |
卖出 |
| 09:31:03 |
4.18 |
153 |
6568 |
买入 |
| 09:31:06 |
4.19 |
40 |
6608 |
买入 |
| 09:31:09 |
4.18 |
75 |
6683 |
卖出 |
| 09:31:12 |
4.19 |
21 |
6704 |
买入 |
| 09:31:15 |
4.19 |
20 |
6724 |
买入 |
| 09:31:18 |
4.19 |
4 |
6728 |
买入 |
| 09:31:21 |
4.19 |
28 |
6756 |
买入 |
| 09:31:24 |
4.19 |
19 |
6775 |
买入 |
| 09:31:27 |
4.2 |
44 |
6819 |
买入 |
| 09:31:30 |
4.19 |
199 |
7018 |
卖出 |
| 09:31:33 |
4.19 |
45 |
7063 |
买入 |
| 09:31:36 |
4.19 |
759 |
7822 |
买入 |
| 09:31:39 |
4.2 |
6 |
7828 |
买入 |
| 09:31:42 |
4.19 |
31 |
7859 |
卖出 |
| 09:31:45 |
4.19 |
8 |
7867 |
买入 |
| 09:31:48 |
4.21 |
103 |
7970 |
买入 |
| 09:31:51 |
4.19 |
15 |
7985 |
卖出 |
| 09:31:54 |
4.19 |
79 |
8064 |
卖出 |
| 09:31:57 |
4.2 |
14 |
8078 |
买入 |
| 09:32:00 |
4.2 |
5 |
8083 |
买入 |
| 09:32:03 |
4.19 |
57 |
8140 |
卖出 |
| 09:32:12 |
4.19 |
12 |
8152 |
卖出 |
| 09:32:15 |
4.19 |
59 |
8211 |
卖出 |
| 09:32:18 |
4.2 |
5 |
8216 |
买入 |
| 09:32:21 |
4.2 |
5 |
8221 |
买入 |
| 09:32:24 |
4.2 |
52 |
8273 |
买入 |
| 09:32:27 |
4.2 |
40 |
8313 |
买入 |
| 09:32:30 |
4.2 |
27 |
8340 |
买入 |
| 09:32:42 |
4.2 |
5 |
8345 |
买入 |
| 09:32:45 |
4.2 |
10 |
8355 |
买入 |
| 09:32:48 |
4.2 |
313 |
8668 |
买入 |
| 09:32:51 |
4.2 |
38 |
8706 |
买入 |
| 09:32:54 |
4.2 |
42 |
8748 |
买入 |
| 09:32:57 |
4.2 |
29 |
8777 |
买入 |
| 09:33:00 |
4.2 |
166 |
8943 |
买入 |
| 09:33:03 |
4.2 |
61 |
9004 |
买入 |
| 09:33:09 |
4.19 |
5 |
9009 |
卖出 |
| 09:33:12 |
4.2 |
44 |
9053 |
买入 |
| 09:33:18 |
4.19 |
14 |
9067 |
卖出 |
| 09:33:21 |
4.19 |
89 |
9156 |
卖出 |
| 09:33:24 |
4.19 |
75 |
9231 |
卖出 |
| 09:33:27 |
4.19 |
22 |
9253 |
卖出 |
| 09:33:30 |
4.19 |
1 |
9254 |
卖出 |
| 09:33:33 |
4.2 |
171 |
9425 |
买入 |
| 09:33:36 |
4.2 |
2 |
9427 |
买入 |
| 09:33:39 |
4.2 |
4 |
9431 |
买入 |
| 09:33:48 |
4.2 |
19 |
9450 |
买入 |
| 09:33:51 |
4.2 |
81 |
9531 |
买入 |
| 09:33:57 |
4.19 |
11 |
9542 |
卖出 |
| 09:34:00 |
4.2 |
203 |
9745 |
买入 |
| 09:34:03 |
4.2 |
21 |
9766 |
买入 |
| 09:34:06 |
4.2 |
22 |
9788 |
买入 |
| 09:34:15 |
4.2 |
458 |
10246 |
买入 |
| 09:34:18 |
4.2 |
60 |
10306 |
买入 |
| 09:34:21 |
4.2 |
19 |
10325 |
买入 |
| 09:34:36 |
4.19 |
144 |
10469 |
卖出 |
| 09:34:39 |
4.19 |
274 |
10743 |
卖出 |
| 09:34:42 |
4.19 |
115 |
10858 |
卖出 |
| 09:34:45 |
4.19 |
413 |
11271 |
卖出 |
| 09:34:48 |
4.19 |
240 |
11511 |
买入 |
| 09:34:51 |
4.18 |
51 |
11562 |
卖出 |
| 09:34:54 |
4.19 |
1 |
11563 |
买入 |
| 09:34:57 |
4.18 |
26 |
11589 |
卖出 |
| 09:35:03 |
4.19 |
13 |
11602 |
买入 |
| 09:35:06 |
4.18 |
2 |
11604 |
卖出 |
| 09:35:09 |
4.18 |
12 |
11616 |
卖出 |
| 09:35:12 |
4.19 |
114 |
11730 |
买入 |
| 09:35:21 |
4.18 |
31 |
11761 |
卖出 |
| 09:35:24 |
4.19 |
177 |
11938 |
买入 |
| 09:35:30 |
4.18 |
27 |
11965 |
卖出 |
| 09:35:33 |
4.19 |
176 |
12141 |
买入 |
| 09:35:39 |
4.18 |
500 |
12641 |
卖出 |
| 09:35:42 |
4.18 |
45 |
12686 |
卖出 |
| 09:35:45 |
4.18 |
288 |
12974 |
卖出 |
| 09:35:48 |
4.18 |
87 |
13061 |
卖出 |
| 09:35:51 |
4.18 |
18 |
13079 |
卖出 |
| 09:35:54 |
4.18 |
1 |
13080 |
卖出 |
| 09:36:00 |
4.18 |
10 |
13090 |
卖出 |
| 09:36:06 |
4.18 |
119 |
13209 |
卖出 |
| 09:36:09 |
4.19 |
166 |
13375 |
买入 |
| 09:36:15 |
4.18 |
4 |
13379 |
卖出 |
| 09:36:18 |
4.18 |
11 |
13390 |
卖出 |
| 09:36:21 |
4.18 |
569 |
13959 |
卖出 |
| 09:36:24 |
4.18 |
90 |
14049 |
卖出 |
| 09:36:27 |
4.18 |
22 |
14071 |
卖出 |
| 09:36:30 |
4.18 |
173 |
14244 |
卖出 |
| 09:36:33 |
4.18 |
116 |
14360 |
卖出 |
| 09:36:36 |
4.19 |
14 |
14374 |
买入 |
| 09:36:39 |
4.18 |
103 |
14477 |
卖出 |
| 09:36:42 |
4.19 |
4 |
14481 |
买入 |
| 09:36:48 |
4.19 |
23 |
14504 |
买入 |
| 09:36:51 |
4.19 |
209 |
14713 |
买入 |
| 09:36:54 |
4.19 |
124 |
14837 |
买入 |
| 09:36:57 |
4.2 |
1 |
14838 |
买入 |
| 09:37:00 |
4.19 |
11 |
14849 |
卖出 |
| 09:37:03 |
4.2 |
1 |
14850 |
买入 |
| 09:37:15 |
4.2 |
49 |
14899 |
买入 |
| 09:37:18 |
4.19 |
42 |
14941 |
卖出 |
| 09:37:27 |
4.19 |
70 |
15011 |
卖出 |
| 09:37:36 |
4.2 |
14 |
15025 |
买入 |
| 09:37:39 |
4.2 |
3 |
15028 |
买入 |
| 09:37:42 |
4.2 |
1 |
15029 |
买入 |
| 09:37:45 |
4.2 |
50 |
15079 |
买入 |
| 09:37:48 |
4.2 |
5 |
15084 |
买入 |
| 09:37:51 |
4.19 |
13 |
15097 |
卖出 |
| 09:37:54 |
4.19 |
5 |
15102 |
卖出 |
| 09:37:57 |
4.19 |
5 |
15107 |
卖出 |
| 09:38:03 |
4.2 |
6 |
15113 |
买入 |
| 09:38:06 |
4.19 |
11 |
15124 |
卖出 |
| 09:38:09 |
4.19 |
17 |
15141 |
卖出 |
| 09:38:21 |
4.19 |
115 |
15256 |
卖出 |
| 09:38:24 |
4.19 |
41 |
15297 |
卖出 |
| 09:38:27 |
4.2 |
49 |
15346 |
买入 |
| 09:38:36 |
4.19 |
11 |
15357 |
卖出 |
| 09:38:39 |
4.2 |
19 |
15376 |
买入 |
| 09:38:42 |
4.2 |
18 |
15394 |
买入 |
| 09:38:45 |
4.2 |
3 |
15397 |
买入 |
| 09:38:48 |
4.2 |
2 |
15399 |
买入 |
| 09:38:51 |
4.2 |
30 |
15429 |
买入 |
| 09:38:54 |
4.2 |
42 |
15471 |
买入 |
| 09:38:57 |
4.2 |
2 |
15473 |
买入 |
| 09:39:00 |
4.2 |
5 |
15478 |
买入 |
| 09:39:03 |
4.2 |
22 |
15500 |
买入 |
| 09:39:06 |
4.2 |
23 |
15523 |
买入 |
| 09:39:09 |
4.2 |
3 |
15526 |
买入 |
| 09:39:12 |
4.2 |
25 |
15551 |
买入 |
| 09:39:15 |
4.21 |
435 |
15986 |
买入 |
| 09:39:18 |
4.2 |
58 |
16044 |
卖出 |
| 09:39:21 |
4.2 |
24 |
16068 |
卖出 |
| 09:39:24 |
4.2 |
183 |
16251 |
卖出 |
| 09:39:33 |
4.2 |
25 |
16276 |
买入 |
| 09:39:36 |
4.2 |
1 |
16277 |
买入 |
| 09:39:42 |
4.2 |
66 |
16343 |
买入 |
| 09:39:45 |
4.2 |
116 |
16459 |
卖出 |
| 09:39:51 |
4.2 |
47 |
16506 |
买入 |
| 09:39:54 |
4.21 |
152 |
16658 |
买入 |
| 09:40:03 |
4.21 |
11 |
16669 |
买入 |
| 09:40:06 |
4.21 |
10 |
16679 |
买入 |
| 09:40:21 |
4.21 |
10 |
16689 |
买入 |
| 09:40:33 |
4.21 |
15 |
16704 |
买入 |
| 09:40:42 |
4.2 |
3 |
16707 |
卖出 |
| 09:40:48 |
4.2 |
11 |
16718 |
卖出 |
| 09:40:54 |
4.2 |
83 |
16801 |
卖出 |
| 09:40:57 |
4.2 |
95 |
16896 |
卖出 |
| 09:41:00 |
4.2 |
22 |
16918 |
卖出 |
| 09:41:15 |
4.2 |
11 |
16929 |
卖出 |
| 09:41:18 |
4.21 |
26 |
16955 |
买入 |
| 09:41:30 |
4.2 |
11 |
16966 |
卖出 |
| 09:41:36 |
4.21 |
100 |
17066 |
买入 |
| 09:41:39 |
4.2 |
8 |
17074 |
卖出 |
| 09:41:45 |
4.2 |
11 |
17085 |
卖出 |
| 09:41:51 |
4.21 |
5 |
17090 |
买入 |
| 09:42:00 |
4.21 |
431 |
17521 |
买入 |
| 09:42:03 |
4.22 |
263 |
17784 |
买入 |
| 09:42:06 |
4.21 |
242 |
18026 |
卖出 |
| 09:42:09 |
4.22 |
5 |
18031 |
买入 |
| 09:42:27 |
4.22 |
22 |
18053 |
买入 |
| 09:42:30 |
4.22 |
71 |
18124 |
买入 |
| 09:42:33 |
4.22 |
1 |
18125 |
买入 |
| 09:42:42 |
4.21 |
11 |
18136 |
卖出 |
| 09:42:48 |
4.22 |
31 |
18167 |
买入 |
| 09:42:54 |
4.22 |
56 |
18223 |
买入 |
| 09:42:57 |
4.21 |
8 |
18231 |
卖出 |
| 09:43:00 |
4.22 |
20 |
18251 |
买入 |
| 09:43:03 |
4.21 |
11 |
18262 |
卖出 |
| 09:43:06 |
4.21 |
99 |
18361 |
卖出 |
| 09:43:09 |
4.21 |
3 |
18364 |
卖出 |
| 09:43:15 |
4.21 |
6 |
18370 |
卖出 |
| 09:43:18 |
4.21 |
11 |
18381 |
卖出 |
| 09:43:30 |
4.21 |
3 |
18384 |
卖出 |
| 09:43:33 |
4.21 |
76 |
18460 |
卖出 |
| 09:43:36 |
4.21 |
2 |
18462 |
卖出 |
| 09:43:42 |
4.22 |
2 |
18464 |
买入 |
| 09:43:45 |
4.21 |
40 |
18504 |
卖出 |
| 09:43:57 |
4.21 |
7 |
18511 |
卖出 |
| 09:44:00 |
4.21 |
11 |
18522 |
卖出 |
| 09:44:06 |
4.21 |
183 |
18705 |
卖出 |
| 09:44:09 |
4.21 |
63 |
18768 |
卖出 |
| 09:44:12 |
4.21 |
16 |
18784 |
卖出 |
| 09:44:15 |
4.21 |
319 |
19103 |
卖出 |
| 09:44:18 |
4.21 |
1 |
19104 |
卖出 |
| 09:44:24 |
4.21 |
8 |
19112 |
卖出 |
| 09:44:27 |
4.21 |
21 |
19133 |
卖出 |
| 09:44:30 |
4.22 |
9 |
19142 |
买入 |
| 09:44:36 |
4.21 |
22 |
19164 |
卖出 |
| 09:44:42 |
4.2 |
11 |
19175 |
卖出 |
| 09:44:48 |
4.21 |
5 |
19180 |
买入 |
| 09:44:51 |
4.21 |
40 |
19220 |
买入 |
| 09:44:54 |
4.21 |
15 |
19235 |
卖出 |
| 09:45:00 |
4.21 |
104 |
19339 |
买入 |
| 09:45:03 |
4.21 |
17 |
19356 |
买入 |
| 09:45:06 |
4.2 |
10 |
19366 |
卖出 |
| 09:45:09 |
4.2 |
10 |
19376 |
卖出 |
| 09:45:12 |
4.2 |
10 |
19386 |
卖出 |
| 09:45:15 |
4.21 |
14 |
19400 |
买入 |
| 09:45:21 |
4.21 |
18 |
19418 |
买入 |
| 09:45:24 |
4.21 |
68 |
19486 |
卖出 |
| 09:45:27 |
4.21 |
6 |
19492 |
买入 |
| 09:45:30 |
4.21 |
11 |
19503 |
买入 |
| 09:45:42 |
4.21 |
18 |
19521 |
买入 |
| 09:45:48 |
4.21 |
66 |
19587 |
买入 |
| 09:45:51 |
4.21 |
41 |
19628 |
买入 |
| 09:45:54 |
4.21 |
8 |
19636 |
买入 |
| 09:45:57 |
4.2 |
472 |
20108 |
卖出 |
| 09:46:06 |
4.2 |
66 |
20174 |
卖出 |
| 09:46:12 |
4.21 |
8 |
20182 |
买入 |
| 09:46:18 |
4.2 |
103 |
20285 |
卖出 |
| 09:46:21 |
4.21 |
34 |
20319 |
买入 |
| 09:46:24 |
4.21 |
11 |
20330 |
买入 |
| 09:46:27 |
4.21 |
14 |
20344 |
买入 |
| 09:46:30 |
4.21 |
73 |
20417 |
买入 |
| 09:46:33 |
4.21 |
3 |
20420 |
卖出 |
| 09:46:36 |
4.21 |
11 |
20431 |
卖出 |
| 09:46:45 |
4.21 |
24 |
20455 |
买入 |
| 09:46:48 |
4.21 |
23 |
20478 |
买入 |
| 09:46:51 |
4.21 |
5 |
20483 |
买入 |
| 09:47:15 |
4.22 |
201 |
20684 |
买入 |
| 09:47:18 |
4.21 |
1 |
20685 |
卖出 |
| 09:47:33 |
4.22 |
51 |
20736 |
买入 |
| 09:47:51 |
4.22 |
30 |
20766 |
买入 |
| 09:47:54 |
4.22 |
14 |
20780 |
买入 |
| 09:48:03 |
4.22 |
5 |
20785 |
买入 |
| 09:48:09 |
4.22 |
14 |
20799 |
买入 |
| 09:48:12 |
4.22 |
10 |
20809 |
买入 |
| 09:48:15 |
4.22 |
1 |
20810 |
买入 |
| 09:48:21 |
4.21 |
11 |
20821 |
卖出 |
| 09:48:24 |
4.21 |
1 |
20822 |
卖出 |
| 09:48:33 |
4.22 |
21 |
20843 |
买入 |
| 09:48:36 |
4.21 |
11 |
20854 |
卖出 |
| 09:48:45 |
4.22 |
273 |
21127 |
买入 |
| 09:48:48 |
4.21 |
80 |
21207 |
卖出 |
| 09:48:51 |
4.22 |
4 |
21211 |
买入 |
| 09:48:54 |
4.22 |
48 |
21259 |
买入 |
| 09:48:57 |
4.22 |
7 |
21266 |
买入 |
| 09:49:00 |
4.22 |
3 |
21269 |
买入 |
| 09:49:06 |
4.21 |
11 |
21280 |
卖出 |
| 09:49:09 |
4.22 |
10 |
21290 |
买入 |
| 09:49:12 |
4.22 |
50 |
21340 |
买入 |
| 09:49:15 |
4.22 |
2 |
21342 |
买入 |
| 09:49:21 |
4.21 |
11 |
21353 |
卖出 |
| 09:49:33 |
4.21 |
11 |
21364 |
卖出 |
| 09:49:45 |
4.22 |
5 |
21369 |
买入 |
| 09:49:48 |
4.22 |
14 |
21383 |
买入 |
| 09:50:06 |
4.21 |
135 |
21518 |
卖出 |
| 09:50:15 |
4.21 |
71 |
21589 |
卖出 |
| 09:50:18 |
4.21 |
27 |
21616 |
卖出 |
| 09:50:21 |
4.21 |
31 |
21647 |
卖出 |
| 09:50:24 |
4.21 |
81 |
21728 |
卖出 |