华宏科技[002645]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
22.05 |
26 |
26 |
集合竞价 |
| 09:15:18 |
22.05 |
26 |
26 |
集合竞价 |
| 09:16:12 |
21.87 |
29 |
29 |
集合竞价 |
| 09:16:48 |
21.88 |
35 |
35 |
集合竞价 |
| 09:16:57 |
21.88 |
32 |
32 |
集合竞价 |
| 09:18:18 |
21.88 |
32 |
32 |
集合竞价 |
| 09:20:00 |
21.88 |
32 |
32 |
集合竞价 |
| 09:20:45 |
21.81 |
32 |
32 |
集合竞价 |
| 09:20:54 |
21.75 |
42 |
42 |
集合竞价 |
| 09:21:21 |
21.75 |
44 |
44 |
集合竞价 |
| 09:21:57 |
21.75 |
45 |
45 |
集合竞价 |
| 09:22:06 |
21.72 |
48 |
48 |
集合竞价 |
| 09:22:24 |
21.75 |
55 |
55 |
集合竞价 |
| 09:22:33 |
21.72 |
65 |
65 |
集合竞价 |
| 09:23:09 |
21.72 |
65 |
65 |
集合竞价 |
| 09:23:18 |
21.71 |
77 |
77 |
集合竞价 |
| 09:23:27 |
21.71 |
80 |
80 |
集合竞价 |
| 09:23:36 |
21.71 |
80 |
80 |
集合竞价 |
| 09:24:03 |
21.71 |
82 |
82 |
集合竞价 |
| 09:24:12 |
21.71 |
82 |
82 |
集合竞价 |
| 09:24:21 |
21.72 |
85 |
85 |
集合竞价 |
| 09:24:30 |
21.7 |
140 |
140 |
集合竞价 |
| 09:24:39 |
21.7 |
148 |
148 |
集合竞价 |
| 09:24:48 |
21.7 |
148 |
148 |
集合竞价 |
| 09:24:57 |
21.7 |
152 |
152 |
集合竞价 |
| 09:25:00 |
21.73 |
162 |
314 |
卖出 |
| 09:30:00 |
21.73 |
12 |
326 |
卖出 |
| 09:30:03 |
21.75 |
62 |
388 |
买入 |
| 09:30:06 |
21.75 |
53 |
441 |
买入 |
| 09:30:09 |
21.75 |
32 |
473 |
买入 |
| 09:30:12 |
21.75 |
37 |
510 |
买入 |
| 09:30:15 |
21.74 |
16 |
526 |
卖出 |
| 09:30:18 |
21.75 |
3 |
529 |
买入 |
| 09:30:21 |
21.73 |
5 |
534 |
卖出 |
| 09:30:24 |
21.72 |
28 |
562 |
卖出 |
| 09:30:27 |
21.71 |
18 |
580 |
卖出 |
| 09:30:30 |
21.71 |
14 |
594 |
卖出 |
| 09:30:33 |
21.71 |
29 |
623 |
卖出 |
| 09:30:36 |
21.72 |
28 |
651 |
买入 |
| 09:30:39 |
21.7 |
4 |
655 |
卖出 |
| 09:30:42 |
21.69 |
174 |
829 |
卖出 |
| 09:30:45 |
21.71 |
20 |
849 |
买入 |
| 09:30:48 |
21.69 |
13 |
862 |
卖出 |
| 09:30:54 |
21.69 |
180 |
1042 |
卖出 |
| 09:30:57 |
21.7 |
11 |
1053 |
买入 |
| 09:31:00 |
21.7 |
5 |
1058 |
买入 |
| 09:31:03 |
21.71 |
9 |
1067 |
买入 |
| 09:31:06 |
21.7 |
9 |
1076 |
卖出 |
| 09:31:12 |
21.71 |
21 |
1097 |
买入 |
| 09:31:15 |
21.74 |
22 |
1119 |
买入 |
| 09:31:18 |
21.76 |
19 |
1138 |
买入 |
| 09:31:21 |
21.76 |
7 |
1145 |
卖出 |
| 09:31:24 |
21.8 |
4 |
1149 |
买入 |
| 09:31:27 |
21.81 |
1 |
1150 |
买入 |
| 09:31:30 |
21.84 |
13 |
1163 |
买入 |
| 09:31:33 |
21.84 |
8 |
1171 |
买入 |
| 09:31:36 |
21.84 |
2 |
1173 |
买入 |
| 09:31:45 |
21.81 |
22 |
1195 |
卖出 |
| 09:31:51 |
21.84 |
10 |
1205 |
卖出 |
| 09:31:54 |
21.81 |
4 |
1209 |
卖出 |
| 09:31:57 |
21.81 |
4 |
1213 |
卖出 |
| 09:32:00 |
21.81 |
17 |
1230 |
卖出 |
| 09:32:03 |
21.81 |
1 |
1231 |
卖出 |
| 09:32:06 |
21.81 |
3 |
1234 |
买入 |
| 09:32:09 |
21.82 |
1 |
1235 |
卖出 |
| 09:32:12 |
21.81 |
2 |
1237 |
卖出 |
| 09:32:18 |
21.81 |
6 |
1243 |
卖出 |
| 09:32:21 |
21.81 |
2 |
1245 |
买入 |
| 09:32:24 |
21.81 |
9 |
1254 |
买入 |
| 09:32:27 |
21.81 |
14 |
1268 |
卖出 |
| 09:32:30 |
21.81 |
13 |
1281 |
卖出 |
| 09:32:33 |
21.82 |
4 |
1285 |
买入 |
| 09:32:36 |
21.81 |
6 |
1291 |
卖出 |
| 09:32:48 |
21.82 |
25 |
1316 |
买入 |
| 09:32:51 |
21.82 |
3 |
1319 |
卖出 |
| 09:32:54 |
21.81 |
10 |
1329 |
卖出 |
| 09:32:57 |
21.81 |
55 |
1384 |
买入 |
| 09:33:00 |
21.79 |
156 |
1540 |
卖出 |
| 09:33:03 |
21.77 |
9 |
1549 |
卖出 |
| 09:33:06 |
21.74 |
3 |
1552 |
卖出 |
| 09:33:09 |
21.74 |
7 |
1559 |
卖出 |
| 09:33:12 |
21.78 |
56 |
1615 |
买入 |
| 09:33:15 |
21.78 |
25 |
1640 |
买入 |
| 09:33:18 |
21.73 |
35 |
1675 |
卖出 |
| 09:33:21 |
21.77 |
17 |
1692 |
买入 |
| 09:33:24 |
21.77 |
31 |
1723 |
买入 |
| 09:33:27 |
21.77 |
2 |
1725 |
买入 |
| 09:33:30 |
21.79 |
17 |
1742 |
买入 |
| 09:33:33 |
21.79 |
10 |
1752 |
买入 |
| 09:33:36 |
21.79 |
4 |
1756 |
买入 |
| 09:33:39 |
21.77 |
1 |
1757 |
卖出 |
| 09:33:51 |
21.77 |
5 |
1762 |
卖出 |
| 09:33:54 |
21.77 |
64 |
1826 |
卖出 |
| 09:33:57 |
21.77 |
1 |
1827 |
买入 |
| 09:34:03 |
21.73 |
12 |
1839 |
卖出 |
| 09:34:06 |
21.75 |
27 |
1866 |
买入 |
| 09:34:09 |
21.76 |
35 |
1901 |
买入 |
| 09:34:12 |
21.72 |
17 |
1918 |
卖出 |
| 09:34:15 |
21.75 |
4 |
1922 |
买入 |
| 09:34:18 |
21.76 |
4 |
1926 |
买入 |
| 09:34:21 |
21.73 |
2 |
1928 |
卖出 |
| 09:34:27 |
21.75 |
2 |
1930 |
买入 |
| 09:34:30 |
21.71 |
5 |
1935 |
卖出 |
| 09:34:33 |
21.75 |
2 |
1937 |
买入 |
| 09:34:36 |
21.71 |
13 |
1950 |
卖出 |
| 09:34:48 |
21.73 |
1 |
1951 |
卖出 |
| 09:34:51 |
21.73 |
2 |
1953 |
卖出 |
| 09:34:57 |
21.73 |
19 |
1972 |
卖出 |
| 09:35:00 |
21.73 |
20 |
1992 |
卖出 |
| 09:35:03 |
21.71 |
32 |
2024 |
卖出 |
| 09:35:06 |
21.73 |
2 |
2026 |
买入 |
| 09:35:09 |
21.71 |
1 |
2027 |
卖出 |
| 09:35:12 |
21.71 |
4 |
2031 |
卖出 |
| 09:35:15 |
21.73 |
22 |
2053 |
买入 |
| 09:35:18 |
21.76 |
100 |
2153 |
买入 |
| 09:35:21 |
21.76 |
1 |
2154 |
买入 |
| 09:35:42 |
21.76 |
1 |
2155 |
买入 |
| 09:35:45 |
21.76 |
2 |
2157 |
买入 |
| 09:35:48 |
21.73 |
26 |
2183 |
卖出 |
| 09:35:54 |
21.75 |
2 |
2185 |
卖出 |
| 09:35:57 |
21.77 |
36 |
2221 |
买入 |
| 09:36:00 |
21.79 |
23 |
2244 |
买入 |
| 09:36:03 |
21.77 |
119 |
2363 |
卖出 |
| 09:36:12 |
21.8 |
31 |
2394 |
卖出 |
| 09:36:15 |
21.87 |
42 |
2436 |
买入 |
| 09:36:18 |
21.87 |
3 |
2439 |
买入 |
| 09:36:27 |
21.87 |
3 |
2442 |
买入 |
| 09:36:33 |
21.88 |
3 |
2445 |
买入 |
| 09:36:39 |
21.9 |
4 |
2449 |
买入 |
| 09:36:42 |
21.9 |
26 |
2475 |
买入 |
| 09:36:45 |
21.9 |
24 |
2499 |
买入 |
| 09:36:48 |
21.89 |
20 |
2519 |
卖出 |
| 09:36:57 |
21.89 |
8 |
2527 |
买入 |
| 09:37:06 |
21.89 |
1 |
2528 |
买入 |
| 09:37:09 |
21.87 |
1 |
2529 |
卖出 |
| 09:37:12 |
21.87 |
9 |
2538 |
买入 |
| 09:37:15 |
21.86 |
2 |
2540 |
卖出 |
| 09:37:24 |
21.81 |
4 |
2544 |
卖出 |
| 09:37:42 |
21.84 |
4 |
2548 |
卖出 |
| 09:37:45 |
21.85 |
53 |
2601 |
买入 |
| 09:37:48 |
21.85 |
12 |
2613 |
买入 |
| 09:37:51 |
21.83 |
7 |
2620 |
卖出 |
| 09:37:54 |
21.81 |
8 |
2628 |
卖出 |
| 09:38:21 |
21.83 |
3 |
2631 |
卖出 |
| 09:38:24 |
21.83 |
19 |
2650 |
买入 |
| 09:38:36 |
21.86 |
4 |
2654 |
卖出 |
| 09:38:39 |
21.86 |
2 |
2656 |
卖出 |
| 09:38:48 |
21.83 |
12 |
2668 |
卖出 |
| 09:38:51 |
21.83 |
20 |
2688 |
卖出 |
| 09:38:54 |
21.83 |
6 |
2694 |
买入 |
| 09:38:57 |
21.83 |
1 |
2695 |
买入 |
| 09:39:00 |
21.83 |
4 |
2699 |
卖出 |
| 09:39:06 |
21.86 |
10 |
2709 |
买入 |
| 09:39:09 |
21.83 |
19 |
2728 |
卖出 |
| 09:39:12 |
21.81 |
15 |
2743 |
卖出 |
| 09:39:15 |
21.85 |
22 |
2765 |
买入 |
| 09:39:30 |
21.83 |
3 |
2768 |
卖出 |
| 09:39:33 |
21.83 |
24 |
2792 |
买入 |
| 09:39:39 |
21.83 |
2 |
2794 |
买入 |
| 09:39:42 |
21.83 |
1 |
2795 |
买入 |
| 09:39:51 |
21.83 |
2 |
2797 |
买入 |
| 09:39:54 |
21.83 |
7 |
2804 |
买入 |
| 09:39:57 |
21.83 |
1 |
2805 |
卖出 |
| 09:40:03 |
21.81 |
55 |
2860 |
卖出 |
| 09:40:06 |
21.8 |
114 |
2974 |
卖出 |
| 09:40:09 |
21.79 |
10 |
2984 |
卖出 |
| 09:40:12 |
21.78 |
33 |
3017 |
卖出 |
| 09:40:15 |
21.77 |
11 |
3028 |
卖出 |
| 09:40:18 |
21.77 |
1 |
3029 |
卖出 |
| 09:40:21 |
21.77 |
2 |
3031 |
卖出 |
| 09:40:24 |
21.77 |
5 |
3036 |
卖出 |
| 09:40:27 |
21.77 |
26 |
3062 |
卖出 |
| 09:40:30 |
21.77 |
11 |
3073 |
买入 |
| 09:40:39 |
21.77 |
8 |
3081 |
买入 |
| 09:40:48 |
21.77 |
1 |
3082 |
卖出 |
| 09:41:09 |
21.77 |
6 |
3088 |
卖出 |
| 09:41:12 |
21.79 |
2 |
3090 |
买入 |
| 09:41:18 |
21.79 |
7 |
3097 |
买入 |
| 09:41:24 |
21.8 |
1 |
3098 |
买入 |
| 09:41:36 |
21.8 |
17 |
3115 |
买入 |
| 09:41:39 |
21.8 |
12 |
3127 |
卖出 |
| 09:41:42 |
21.8 |
14 |
3141 |
卖出 |
| 09:41:45 |
21.8 |
2 |
3143 |
买入 |
| 09:41:48 |
21.8 |
3 |
3146 |
卖出 |
| 09:41:51 |
21.8 |
3 |
3149 |
卖出 |
| 09:41:54 |
21.8 |
12 |
3161 |
卖出 |
| 09:41:57 |
21.78 |
1 |
3162 |
卖出 |
| 09:42:00 |
21.77 |
2 |
3164 |
卖出 |
| 09:42:09 |
21.77 |
2 |
3166 |
卖出 |
| 09:42:12 |
21.77 |
27 |
3193 |
卖出 |
| 09:42:15 |
21.76 |
85 |
3278 |
卖出 |
| 09:42:18 |
21.76 |
39 |
3317 |
卖出 |
| 09:42:24 |
21.76 |
3 |
3320 |
买入 |
| 09:42:27 |
21.75 |
10 |
3330 |
卖出 |
| 09:42:33 |
21.75 |
14 |
3344 |
卖出 |
| 09:42:36 |
21.75 |
9 |
3353 |
卖出 |
| 09:42:39 |
21.75 |
19 |
3372 |
卖出 |
| 09:42:42 |
21.75 |
1 |
3373 |
卖出 |
| 09:42:45 |
21.76 |
1 |
3374 |
买入 |
| 09:42:48 |
21.75 |
55 |
3429 |
卖出 |
| 09:42:51 |
21.73 |
39 |
3468 |
卖出 |
| 09:42:54 |
21.75 |
10 |
3478 |
买入 |
| 09:42:57 |
21.75 |
1 |
3479 |
买入 |
| 09:43:00 |
21.73 |
6 |
3485 |
卖出 |
| 09:43:03 |
21.73 |
2 |
3487 |
买入 |
| 09:43:06 |
21.73 |
5 |
3492 |
买入 |
| 09:43:15 |
21.73 |
7 |
3499 |
买入 |
| 09:43:18 |
21.73 |
5 |
3504 |
卖出 |
| 09:43:21 |
21.73 |
2 |
3506 |
卖出 |
| 09:43:27 |
21.73 |
4 |
3510 |
买入 |
| 09:43:36 |
21.73 |
3 |
3513 |
买入 |
| 09:43:39 |
21.69 |
650 |
4163 |
卖出 |
| 09:43:42 |
21.68 |
106 |
4269 |
卖出 |
| 09:43:45 |
21.68 |
11 |
4280 |
卖出 |
| 09:43:48 |
21.69 |
6 |
4286 |
买入 |
| 09:43:57 |
21.69 |
17 |
4303 |
买入 |
| 09:44:00 |
21.69 |
1 |
4304 |
卖出 |
| 09:44:03 |
21.69 |
1 |
4305 |
卖出 |
| 09:44:06 |
21.69 |
48 |
4353 |
卖出 |
| 09:44:09 |
21.7 |
1 |
4354 |
买入 |
| 09:44:12 |
21.7 |
318 |
4672 |
买入 |
| 09:44:15 |
21.69 |
52 |
4724 |
卖出 |
| 09:44:18 |
21.69 |
3 |
4727 |
买入 |
| 09:44:21 |
21.68 |
7 |
4734 |
卖出 |
| 09:44:24 |
21.68 |
2 |
4736 |
卖出 |
| 09:44:27 |
21.69 |
8 |
4744 |
买入 |
| 09:44:39 |
21.68 |
27 |
4771 |
卖出 |
| 09:44:45 |
21.69 |
5 |
4776 |
买入 |
| 09:44:48 |
21.69 |
2 |
4778 |
买入 |
| 09:44:57 |
21.69 |
3 |
4781 |
买入 |
| 09:45:00 |
21.69 |
1 |
4782 |
买入 |
| 09:45:03 |
21.68 |
47 |
4829 |
卖出 |
| 09:45:06 |
21.69 |
31 |
4860 |
买入 |
| 09:45:09 |
21.68 |
61 |
4921 |
卖出 |
| 09:45:12 |
21.68 |
10 |
4931 |
卖出 |
| 09:45:15 |
21.65 |
246 |
5177 |
卖出 |
| 09:45:18 |
21.66 |
92 |
5269 |
买入 |
| 09:45:24 |
21.63 |
4 |
5273 |
卖出 |
| 09:45:27 |
21.66 |
58 |
5331 |
买入 |
| 09:45:33 |
21.66 |
5 |
5336 |
卖出 |
| 09:45:36 |
21.66 |
37 |
5373 |
卖出 |
| 09:45:39 |
21.66 |
3 |
5376 |
买入 |
| 09:45:42 |
21.64 |
15 |
5391 |
卖出 |
| 09:45:45 |
21.63 |
1 |
5392 |
卖出 |
| 09:45:48 |
21.64 |
10 |
5402 |
买入 |
| 09:45:54 |
21.64 |
2 |
5404 |
卖出 |
| 09:45:57 |
21.64 |
5 |
5409 |
卖出 |
| 09:46:03 |
21.63 |
17 |
5426 |
卖出 |
| 09:46:09 |
21.61 |
22 |
5448 |
卖出 |
| 09:46:15 |
21.63 |
1 |
5449 |
买入 |
| 09:46:18 |
21.64 |
4 |
5453 |
买入 |
| 09:46:24 |
21.63 |
3 |
5456 |
买入 |
| 09:46:27 |
21.62 |
2 |
5458 |
卖出 |
| 09:46:30 |
21.62 |
6 |
5464 |
买入 |
| 09:46:33 |
21.62 |
1 |
5465 |
买入 |
| 09:46:36 |
21.62 |
1 |
5466 |
买入 |
| 09:46:39 |
21.62 |
3 |
5469 |
买入 |
| 09:46:42 |
21.62 |
42 |
5511 |
买入 |
| 09:46:48 |
21.63 |
3 |
5514 |
买入 |
| 09:46:51 |
21.63 |
5 |
5519 |
卖出 |
| 09:46:57 |
21.63 |
17 |
5536 |
卖出 |
| 09:47:00 |
21.63 |
17 |
5553 |
买入 |
| 09:47:06 |
21.63 |
2 |
5555 |
买入 |
| 09:47:09 |
21.63 |
29 |
5584 |
买入 |
| 09:47:12 |
21.62 |
31 |
5615 |
卖出 |
| 09:47:18 |
21.63 |
1 |
5616 |
买入 |
| 09:47:24 |
21.62 |
4 |
5620 |
卖出 |
| 09:47:27 |
21.62 |
10 |
5630 |
卖出 |
| 09:47:30 |
21.63 |
2 |
5632 |
买入 |
| 09:47:33 |
21.62 |
1 |
5633 |
卖出 |
| 09:47:36 |
21.62 |
12 |
5645 |
卖出 |
| 09:47:39 |
21.63 |
8 |
5653 |
买入 |
| 09:47:42 |
21.63 |
7 |
5660 |
买入 |
| 09:47:45 |
21.63 |
1 |
5661 |
买入 |
| 09:47:48 |
21.62 |
37 |
5698 |
卖出 |
| 09:47:51 |
21.63 |
1 |
5699 |
买入 |
| 09:47:54 |
21.62 |
14 |
5713 |
卖出 |
| 09:47:57 |
21.62 |
12 |
5725 |
卖出 |
| 09:48:00 |
21.62 |
7 |
5732 |
卖出 |
| 09:48:03 |
21.62 |
3 |
5735 |
卖出 |
| 09:48:06 |
21.63 |
13 |
5748 |
买入 |
| 09:48:09 |
21.63 |
3 |
5751 |
买入 |
| 09:48:12 |
21.62 |
1 |
5752 |
卖出 |
| 09:48:15 |
21.63 |
11 |
5763 |
买入 |
| 09:48:18 |
21.62 |
2 |
5765 |
卖出 |
| 09:48:21 |
21.63 |
33 |
5798 |
买入 |
| 09:48:27 |
21.62 |
10 |
5808 |
卖出 |
| 09:48:30 |
21.63 |
3 |
5811 |
买入 |
| 09:48:39 |
21.63 |
74 |
5885 |
买入 |
| 09:48:45 |
21.59 |
639 |
6524 |
卖出 |
| 09:48:48 |
21.58 |
44 |
6568 |
卖出 |
| 09:48:51 |
21.58 |
11 |
6579 |
卖出 |
| 09:48:54 |
21.58 |
9 |
6588 |
卖出 |
| 09:48:57 |
21.59 |
23 |
6611 |
买入 |
| 09:49:03 |
21.58 |
1 |
6612 |
卖出 |
| 09:49:06 |
21.58 |
4 |
6616 |
卖出 |
| 09:49:09 |
21.58 |
20 |
6636 |
卖出 |
| 09:49:12 |
21.58 |
121 |
6757 |
卖出 |
| 09:49:15 |
21.58 |
18 |
6775 |
卖出 |
| 09:49:18 |
21.58 |
14 |
6789 |
卖出 |