华宏科技[002645]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.96 |
17 |
17 |
集合竞价 |
| 09:18:36 |
18.96 |
18 |
18 |
集合竞价 |
| 09:18:54 |
18.96 |
20 |
20 |
集合竞价 |
| 09:20:09 |
18.96 |
20 |
20 |
集合竞价 |
| 09:20:36 |
18.96 |
23 |
23 |
集合竞价 |
| 09:20:54 |
18.96 |
25 |
25 |
集合竞价 |
| 09:21:12 |
18.96 |
25 |
25 |
集合竞价 |
| 09:21:21 |
18.95 |
25 |
25 |
集合竞价 |
| 09:21:30 |
18.95 |
25 |
25 |
集合竞价 |
| 09:21:48 |
18.95 |
29 |
29 |
集合竞价 |
| 09:21:57 |
18.7 |
50 |
50 |
集合竞价 |
| 09:22:06 |
18.7 |
50 |
50 |
集合竞价 |
| 09:22:33 |
18.7 |
50 |
50 |
集合竞价 |
| 09:22:42 |
18.7 |
59 |
59 |
集合竞价 |
| 09:23:00 |
18.7 |
61 |
61 |
集合竞价 |
| 09:23:09 |
18.7 |
61 |
61 |
集合竞价 |
| 09:23:18 |
18.66 |
80 |
80 |
集合竞价 |
| 09:23:36 |
18.66 |
85 |
85 |
集合竞价 |
| 09:23:45 |
18.65 |
86 |
86 |
集合竞价 |
| 09:24:21 |
18.5 |
116 |
116 |
集合竞价 |
| 09:24:57 |
18.5 |
276 |
276 |
集合竞价 |
| 09:25:00 |
18.65 |
536 |
812 |
买入 |
| 09:30:00 |
18.58 |
131 |
943 |
卖出 |
| 09:30:03 |
18.59 |
143 |
1086 |
买入 |
| 09:30:06 |
18.59 |
267 |
1353 |
卖出 |
| 09:30:09 |
18.61 |
31 |
1384 |
买入 |
| 09:30:12 |
18.62 |
15 |
1399 |
买入 |
| 09:30:15 |
18.61 |
165 |
1564 |
卖出 |
| 09:30:18 |
18.65 |
54 |
1618 |
买入 |
| 09:30:21 |
18.7 |
119 |
1737 |
买入 |
| 09:30:24 |
18.67 |
126 |
1863 |
卖出 |
| 09:30:27 |
18.7 |
38 |
1901 |
买入 |
| 09:30:30 |
18.71 |
154 |
2055 |
买入 |
| 09:30:33 |
18.72 |
140 |
2195 |
买入 |
| 09:30:36 |
18.73 |
146 |
2341 |
买入 |
| 09:30:39 |
18.73 |
265 |
2606 |
买入 |
| 09:30:42 |
18.73 |
107 |
2713 |
买入 |
| 09:30:45 |
18.79 |
117 |
2830 |
买入 |
| 09:30:48 |
18.78 |
5 |
2835 |
卖出 |
| 09:30:51 |
18.75 |
3 |
2838 |
卖出 |
| 09:30:54 |
18.73 |
55 |
2893 |
卖出 |
| 09:30:57 |
18.73 |
94 |
2987 |
卖出 |
| 09:31:00 |
18.72 |
15 |
3002 |
卖出 |
| 09:31:03 |
18.72 |
18 |
3020 |
买入 |
| 09:31:06 |
18.73 |
15 |
3035 |
买入 |
| 09:31:09 |
18.73 |
10 |
3045 |
卖出 |
| 09:31:12 |
18.73 |
39 |
3084 |
卖出 |
| 09:31:15 |
18.73 |
7 |
3091 |
买入 |
| 09:31:18 |
18.73 |
28 |
3119 |
卖出 |
| 09:31:21 |
18.77 |
1 |
3120 |
买入 |
| 09:31:24 |
18.77 |
8 |
3128 |
卖出 |
| 09:31:27 |
18.78 |
26 |
3154 |
买入 |
| 09:31:33 |
18.77 |
29 |
3183 |
卖出 |
| 09:31:36 |
18.72 |
43 |
3226 |
卖出 |
| 09:31:39 |
18.72 |
60 |
3286 |
卖出 |
| 09:31:42 |
18.72 |
8 |
3294 |
卖出 |
| 09:31:45 |
18.71 |
23 |
3317 |
卖出 |
| 09:31:48 |
18.72 |
31 |
3348 |
买入 |
| 09:31:51 |
18.72 |
11 |
3359 |
买入 |
| 09:31:54 |
18.72 |
12 |
3371 |
卖出 |
| 09:31:57 |
18.71 |
10 |
3381 |
卖出 |
| 09:32:00 |
18.72 |
16 |
3397 |
卖出 |
| 09:32:03 |
18.72 |
15 |
3412 |
买入 |
| 09:32:06 |
18.71 |
11 |
3423 |
卖出 |
| 09:32:09 |
18.71 |
6 |
3429 |
卖出 |
| 09:32:12 |
18.71 |
60 |
3489 |
买入 |
| 09:32:15 |
18.7 |
7 |
3496 |
卖出 |
| 09:32:18 |
18.68 |
92 |
3588 |
卖出 |
| 09:32:21 |
18.68 |
22 |
3610 |
卖出 |
| 09:32:24 |
18.72 |
15 |
3625 |
买入 |
| 09:32:27 |
18.71 |
8 |
3633 |
卖出 |
| 09:32:30 |
18.71 |
17 |
3650 |
卖出 |
| 09:32:33 |
18.71 |
1 |
3651 |
卖出 |
| 09:32:36 |
18.72 |
6 |
3657 |
买入 |
| 09:32:39 |
18.69 |
12 |
3669 |
卖出 |
| 09:32:42 |
18.7 |
3 |
3672 |
卖出 |
| 09:32:45 |
18.69 |
8 |
3680 |
卖出 |
| 09:32:48 |
18.69 |
25 |
3705 |
买入 |
| 09:32:51 |
18.67 |
18 |
3723 |
卖出 |
| 09:32:54 |
18.67 |
2 |
3725 |
卖出 |
| 09:32:57 |
18.67 |
31 |
3756 |
卖出 |
| 09:33:00 |
18.68 |
61 |
3817 |
买入 |
| 09:33:03 |
18.66 |
79 |
3896 |
卖出 |
| 09:33:06 |
18.63 |
48 |
3944 |
卖出 |
| 09:33:09 |
18.64 |
26 |
3970 |
买入 |
| 09:33:12 |
18.61 |
11 |
3981 |
卖出 |
| 09:33:15 |
18.64 |
1 |
3982 |
买入 |
| 09:33:18 |
18.66 |
13 |
3995 |
买入 |
| 09:33:21 |
18.64 |
21 |
4016 |
卖出 |
| 09:33:24 |
18.65 |
10 |
4026 |
买入 |
| 09:33:27 |
18.65 |
9 |
4035 |
买入 |
| 09:33:30 |
18.66 |
6 |
4041 |
卖出 |
| 09:33:33 |
18.66 |
3 |
4044 |
卖出 |
| 09:33:36 |
18.66 |
4 |
4048 |
卖出 |
| 09:33:39 |
18.65 |
69 |
4117 |
卖出 |
| 09:33:42 |
18.69 |
4 |
4121 |
买入 |
| 09:33:45 |
18.69 |
3 |
4124 |
买入 |
| 09:33:48 |
18.69 |
11 |
4135 |
买入 |
| 09:33:51 |
18.68 |
11 |
4146 |
卖出 |
| 09:33:54 |
18.68 |
1 |
4147 |
买入 |
| 09:34:00 |
18.67 |
59 |
4206 |
卖出 |
| 09:34:03 |
18.68 |
59 |
4265 |
买入 |
| 09:34:09 |
18.7 |
110 |
4375 |
买入 |
| 09:34:12 |
18.68 |
41 |
4416 |
卖出 |
| 09:34:15 |
18.69 |
107 |
4523 |
卖出 |
| 09:34:18 |
18.67 |
2 |
4525 |
卖出 |
| 09:34:21 |
18.67 |
1 |
4526 |
买入 |
| 09:34:24 |
18.66 |
58 |
4584 |
卖出 |
| 09:34:27 |
18.67 |
22 |
4606 |
买入 |
| 09:34:30 |
18.67 |
3 |
4609 |
买入 |
| 09:34:33 |
18.67 |
6 |
4615 |
买入 |
| 09:34:36 |
18.69 |
42 |
4657 |
买入 |
| 09:34:39 |
18.65 |
106 |
4763 |
卖出 |
| 09:34:45 |
18.66 |
4 |
4767 |
买入 |
| 09:34:51 |
18.65 |
5 |
4772 |
买入 |
| 09:34:54 |
18.64 |
41 |
4813 |
卖出 |
| 09:34:57 |
18.64 |
31 |
4844 |
买入 |
| 09:35:00 |
18.63 |
159 |
5003 |
卖出 |
| 09:35:03 |
18.6 |
89 |
5092 |
卖出 |
| 09:35:06 |
18.58 |
3 |
5095 |
卖出 |
| 09:35:09 |
18.6 |
104 |
5199 |
买入 |
| 09:35:12 |
18.58 |
233 |
5432 |
卖出 |
| 09:35:15 |
18.58 |
12 |
5444 |
卖出 |
| 09:35:18 |
18.59 |
20 |
5464 |
买入 |
| 09:35:21 |
18.6 |
43 |
5507 |
卖出 |
| 09:35:24 |
18.59 |
40 |
5547 |
卖出 |
| 09:35:27 |
18.58 |
54 |
5601 |
卖出 |
| 09:35:30 |
18.59 |
6 |
5607 |
买入 |
| 09:35:33 |
18.6 |
61 |
5668 |
买入 |
| 09:35:36 |
18.63 |
18 |
5686 |
买入 |
| 09:35:39 |
18.64 |
18 |
5704 |
买入 |
| 09:35:42 |
18.65 |
11 |
5715 |
买入 |
| 09:35:45 |
18.65 |
45 |
5760 |
卖出 |
| 09:35:48 |
18.66 |
5 |
5765 |
买入 |
| 09:35:51 |
18.65 |
24 |
5789 |
卖出 |
| 09:35:54 |
18.65 |
3 |
5792 |
买入 |
| 09:35:57 |
18.65 |
10 |
5802 |
卖出 |
| 09:36:00 |
18.64 |
4 |
5806 |
卖出 |
| 09:36:03 |
18.64 |
3 |
5809 |
卖出 |
| 09:36:06 |
18.64 |
7 |
5816 |
卖出 |
| 09:36:09 |
18.64 |
105 |
5921 |
买入 |
| 09:36:12 |
18.62 |
2 |
5923 |
卖出 |
| 09:36:18 |
18.62 |
10 |
5933 |
卖出 |
| 09:36:21 |
18.61 |
11 |
5944 |
卖出 |
| 09:36:24 |
18.62 |
36 |
5980 |
买入 |
| 09:36:27 |
18.61 |
1 |
5981 |
买入 |
| 09:36:30 |
18.61 |
7 |
5988 |
买入 |
| 09:36:33 |
18.6 |
9 |
5997 |
卖出 |
| 09:36:36 |
18.62 |
33 |
6030 |
买入 |
| 09:36:39 |
18.6 |
5 |
6035 |
卖出 |
| 09:36:42 |
18.62 |
25 |
6060 |
买入 |
| 09:36:45 |
18.65 |
197 |
6257 |
买入 |
| 09:36:48 |
18.65 |
10 |
6267 |
卖出 |
| 09:36:51 |
18.64 |
6 |
6273 |
卖出 |
| 09:36:57 |
18.64 |
1 |
6274 |
卖出 |
| 09:37:00 |
18.64 |
5 |
6279 |
买入 |
| 09:37:03 |
18.62 |
4 |
6283 |
卖出 |
| 09:37:06 |
18.61 |
11 |
6294 |
卖出 |
| 09:37:09 |
18.61 |
12 |
6306 |
卖出 |
| 09:37:12 |
18.62 |
8 |
6314 |
买入 |
| 09:37:15 |
18.64 |
4 |
6318 |
买入 |
| 09:37:18 |
18.65 |
41 |
6359 |
买入 |
| 09:37:21 |
18.65 |
8 |
6367 |
买入 |
| 09:37:24 |
18.64 |
1 |
6368 |
卖出 |
| 09:37:27 |
18.65 |
8 |
6376 |
买入 |
| 09:37:30 |
18.64 |
5 |
6381 |
卖出 |
| 09:37:33 |
18.64 |
11 |
6392 |
卖出 |
| 09:37:36 |
18.64 |
10 |
6402 |
卖出 |
| 09:37:39 |
18.64 |
50 |
6452 |
卖出 |
| 09:37:42 |
18.65 |
23 |
6475 |
买入 |
| 09:37:45 |
18.64 |
7 |
6482 |
卖出 |
| 09:37:48 |
18.63 |
12 |
6494 |
买入 |
| 09:37:54 |
18.62 |
23 |
6517 |
卖出 |
| 09:37:57 |
18.62 |
5 |
6522 |
卖出 |
| 09:38:00 |
18.62 |
36 |
6558 |
卖出 |
| 09:38:06 |
18.62 |
25 |
6583 |
买入 |
| 09:38:09 |
18.61 |
1 |
6584 |
卖出 |
| 09:38:12 |
18.62 |
31 |
6615 |
买入 |
| 09:38:15 |
18.64 |
65 |
6680 |
买入 |
| 09:38:18 |
18.64 |
7 |
6687 |
卖出 |
| 09:38:21 |
18.64 |
16 |
6703 |
卖出 |
| 09:38:30 |
18.63 |
6 |
6709 |
卖出 |
| 09:38:33 |
18.62 |
22 |
6731 |
卖出 |
| 09:38:36 |
18.61 |
28 |
6759 |
卖出 |
| 09:38:39 |
18.61 |
15 |
6774 |
买入 |
| 09:38:42 |
18.61 |
15 |
6789 |
买入 |
| 09:38:45 |
18.61 |
20 |
6809 |
买入 |
| 09:38:48 |
18.61 |
10 |
6819 |
卖出 |
| 09:38:51 |
18.61 |
8 |
6827 |
卖出 |
| 09:38:54 |
18.61 |
3 |
6830 |
买入 |
| 09:38:57 |
18.61 |
9 |
6839 |
买入 |
| 09:39:00 |
18.59 |
98 |
6937 |
卖出 |
| 09:39:03 |
18.6 |
57 |
6994 |
买入 |
| 09:39:06 |
18.59 |
116 |
7110 |
卖出 |
| 09:39:09 |
18.59 |
131 |
7241 |
买入 |
| 09:39:12 |
18.59 |
8 |
7249 |
卖出 |
| 09:39:15 |
18.6 |
20 |
7269 |
买入 |
| 09:39:18 |
18.6 |
71 |
7340 |
卖出 |
| 09:39:21 |
18.58 |
6 |
7346 |
卖出 |
| 09:39:24 |
18.58 |
5 |
7351 |
卖出 |
| 09:39:27 |
18.58 |
23 |
7374 |
卖出 |
| 09:39:33 |
18.58 |
25 |
7399 |
卖出 |
| 09:39:36 |
18.58 |
20 |
7419 |
买入 |
| 09:39:39 |
18.58 |
14 |
7433 |
买入 |
| 09:39:42 |
18.6 |
64 |
7497 |
买入 |
| 09:39:45 |
18.6 |
2 |
7499 |
卖出 |
| 09:39:48 |
18.56 |
34 |
7533 |
卖出 |
| 09:39:51 |
18.56 |
20 |
7553 |
卖出 |
| 09:39:54 |
18.58 |
9 |
7562 |
买入 |
| 09:39:57 |
18.6 |
25 |
7587 |
买入 |
| 09:40:00 |
18.6 |
53 |
7640 |
卖出 |
| 09:40:03 |
18.6 |
21 |
7661 |
买入 |
| 09:40:06 |
18.6 |
10 |
7671 |
买入 |
| 09:40:09 |
18.62 |
20 |
7691 |
买入 |
| 09:40:12 |
18.6 |
2 |
7693 |
卖出 |
| 09:40:15 |
18.62 |
13 |
7706 |
买入 |
| 09:40:18 |
18.65 |
90 |
7796 |
买入 |
| 09:40:21 |
18.65 |
45 |
7841 |
买入 |
| 09:40:24 |
18.66 |
8 |
7849 |
买入 |
| 09:40:27 |
18.65 |
21 |
7870 |
卖出 |
| 09:40:30 |
18.66 |
20 |
7890 |
买入 |
| 09:40:33 |
18.66 |
114 |
8004 |
买入 |
| 09:40:45 |
18.67 |
28 |
8032 |
卖出 |
| 09:40:48 |
18.67 |
6 |
8038 |
卖出 |
| 09:40:51 |
18.67 |
1 |
8039 |
卖出 |
| 09:40:54 |
18.71 |
72 |
8111 |
买入 |
| 09:40:57 |
18.73 |
8 |
8119 |
买入 |
| 09:41:00 |
18.72 |
71 |
8190 |
卖出 |
| 09:41:03 |
18.7 |
404 |
8594 |
卖出 |
| 09:41:06 |
18.66 |
33 |
8627 |
卖出 |
| 09:41:09 |
18.68 |
17 |
8644 |
买入 |
| 09:41:12 |
18.68 |
2 |
8646 |
买入 |
| 09:41:18 |
18.65 |
37 |
8683 |
卖出 |
| 09:41:24 |
18.66 |
4 |
8687 |
买入 |
| 09:41:27 |
18.65 |
4 |
8691 |
卖出 |
| 09:41:30 |
18.65 |
2 |
8693 |
买入 |
| 09:41:33 |
18.64 |
6 |
8699 |
卖出 |
| 09:41:36 |
18.65 |
5 |
8704 |
买入 |
| 09:41:39 |
18.64 |
1 |
8705 |
卖出 |
| 09:41:42 |
18.65 |
16 |
8721 |
买入 |
| 09:41:48 |
18.65 |
4 |
8725 |
买入 |
| 09:42:00 |
18.65 |
12 |
8737 |
卖出 |
| 09:42:06 |
18.65 |
2 |
8739 |
卖出 |
| 09:42:09 |
18.65 |
2 |
8741 |
卖出 |
| 09:42:12 |
18.64 |
14 |
8755 |
卖出 |
| 09:42:15 |
18.64 |
24 |
8779 |
卖出 |
| 09:42:18 |
18.64 |
13 |
8792 |
买入 |
| 09:42:21 |
18.63 |
33 |
8825 |
卖出 |
| 09:42:24 |
18.63 |
52 |
8877 |
卖出 |
| 09:42:27 |
18.62 |
22 |
8899 |
卖出 |
| 09:42:30 |
18.61 |
9 |
8908 |
卖出 |
| 09:42:33 |
18.61 |
2 |
8910 |
卖出 |
| 09:42:36 |
18.61 |
12 |
8922 |
卖出 |
| 09:42:39 |
18.6 |
60 |
8982 |
卖出 |
| 09:42:42 |
18.6 |
10 |
8992 |
卖出 |
| 09:42:45 |
18.6 |
4 |
8996 |
卖出 |
| 09:42:48 |
18.6 |
12 |
9008 |
卖出 |
| 09:42:51 |
18.61 |
16 |
9024 |
买入 |
| 09:42:54 |
18.61 |
25 |
9049 |
买入 |
| 09:43:00 |
18.61 |
1 |
9050 |
卖出 |
| 09:43:03 |
18.61 |
63 |
9113 |
卖出 |
| 09:43:06 |
18.62 |
18 |
9131 |
买入 |
| 09:43:09 |
18.61 |
6 |
9137 |
卖出 |
| 09:43:12 |
18.61 |
15 |
9152 |
卖出 |
| 09:43:15 |
18.61 |
15 |
9167 |
卖出 |
| 09:43:18 |
18.61 |
46 |
9213 |
卖出 |
| 09:43:24 |
18.6 |
19 |
9232 |
卖出 |
| 09:43:27 |
18.6 |
2 |
9234 |
卖出 |
| 09:43:33 |
18.6 |
18 |
9252 |
卖出 |
| 09:43:36 |
18.6 |
11 |
9263 |
卖出 |
| 09:43:39 |
18.6 |
34 |
9297 |
卖出 |
| 09:43:42 |
18.6 |
21 |
9318 |
买入 |
| 09:43:45 |
18.6 |
8 |
9326 |
买入 |
| 09:43:48 |
18.59 |
13 |
9339 |
卖出 |
| 09:43:51 |
18.59 |
9 |
9348 |
卖出 |
| 09:43:54 |
18.58 |
6 |
9354 |
卖出 |
| 09:43:57 |
18.6 |
12 |
9366 |
买入 |
| 09:44:00 |
18.61 |
233 |
9599 |
买入 |
| 09:44:03 |
18.61 |
6 |
9605 |
买入 |
| 09:44:06 |
18.58 |
3 |
9608 |
卖出 |
| 09:44:09 |
18.61 |
25 |
9633 |
买入 |
| 09:44:12 |
18.62 |
28 |
9661 |
买入 |
| 09:44:18 |
18.61 |
6 |
9667 |
卖出 |
| 09:44:27 |
18.62 |
5 |
9672 |
买入 |
| 09:44:30 |
18.62 |
1 |
9673 |
买入 |
| 09:44:33 |
18.62 |
1 |
9674 |
买入 |
| 09:44:36 |
18.62 |
3 |
9677 |
买入 |
| 09:44:42 |
18.62 |
4 |
9681 |
卖出 |
| 09:44:45 |
18.62 |
28 |
9709 |
卖出 |
| 09:44:48 |
18.62 |
6 |
9715 |
卖出 |
| 09:44:54 |
18.63 |
4 |
9719 |
买入 |
| 09:44:57 |
18.63 |
25 |
9744 |
卖出 |
| 09:45:00 |
18.63 |
22 |
9766 |
卖出 |
| 09:45:03 |
18.62 |
13 |
9779 |
卖出 |
| 09:45:06 |
18.6 |
42 |
9821 |
卖出 |
| 09:45:12 |
18.63 |
12 |
9833 |
买入 |
| 09:45:18 |
18.61 |
1 |
9834 |
卖出 |
| 09:45:21 |
18.6 |
16 |
9850 |
卖出 |
| 09:45:27 |
18.6 |
11 |
9861 |
卖出 |
| 09:45:30 |
18.6 |
18 |
9879 |
卖出 |