华宏科技[002645]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.21 |
34 |
34 |
集合竞价 |
| 09:15:36 |
18.21 |
36 |
36 |
集合竞价 |
| 09:15:45 |
18.21 |
37 |
37 |
集合竞价 |
| 09:15:54 |
18.22 |
43 |
43 |
集合竞价 |
| 09:16:03 |
18.22 |
46 |
46 |
集合竞价 |
| 09:16:30 |
18.21 |
59 |
59 |
集合竞价 |
| 09:16:39 |
18.22 |
110 |
110 |
集合竞价 |
| 09:16:57 |
18.22 |
110 |
110 |
集合竞价 |
| 09:17:24 |
18.21 |
130 |
130 |
集合竞价 |
| 09:17:51 |
18.21 |
124 |
124 |
集合竞价 |
| 09:18:18 |
18.21 |
124 |
124 |
集合竞价 |
| 09:18:54 |
18.21 |
124 |
124 |
集合竞价 |
| 09:19:03 |
18.21 |
124 |
124 |
集合竞价 |
| 09:19:30 |
18.21 |
124 |
124 |
集合竞价 |
| 09:20:27 |
18.21 |
124 |
124 |
集合竞价 |
| 09:20:45 |
18.21 |
124 |
124 |
集合竞价 |
| 09:21:03 |
18.21 |
132 |
132 |
集合竞价 |
| 09:21:21 |
18.21 |
147 |
147 |
集合竞价 |
| 09:22:06 |
18.21 |
147 |
147 |
集合竞价 |
| 09:22:15 |
18.21 |
174 |
174 |
集合竞价 |
| 09:22:24 |
18.22 |
193 |
193 |
集合竞价 |
| 09:22:42 |
18.22 |
193 |
193 |
集合竞价 |
| 09:22:51 |
18.21 |
223 |
223 |
集合竞价 |
| 09:23:09 |
18.21 |
228 |
228 |
集合竞价 |
| 09:23:18 |
18.21 |
228 |
228 |
集合竞价 |
| 09:23:27 |
18.21 |
266 |
266 |
集合竞价 |
| 09:23:36 |
18.21 |
267 |
267 |
集合竞价 |
| 09:23:45 |
18.21 |
307 |
307 |
集合竞价 |
| 09:23:54 |
18.21 |
307 |
307 |
集合竞价 |
| 09:24:03 |
18.21 |
325 |
325 |
集合竞价 |
| 09:24:21 |
18.22 |
356 |
356 |
集合竞价 |
| 09:24:30 |
18.24 |
381 |
381 |
集合竞价 |
| 09:24:39 |
18.24 |
464 |
464 |
集合竞价 |
| 09:24:48 |
18.25 |
485 |
485 |
集合竞价 |
| 09:24:57 |
18.26 |
586 |
586 |
集合竞价 |
| 09:25:00 |
18.5 |
842 |
1428 |
买入 |
| 09:30:00 |
18.5 |
76 |
1504 |
买入 |
| 09:30:03 |
18.4 |
140 |
1644 |
卖出 |
| 09:30:06 |
18.36 |
128 |
1772 |
卖出 |
| 09:30:09 |
18.33 |
85 |
1857 |
卖出 |
| 09:30:12 |
18.37 |
155 |
2012 |
买入 |
| 09:30:15 |
18.39 |
45 |
2057 |
买入 |
| 09:30:18 |
18.4 |
321 |
2378 |
买入 |
| 09:30:21 |
18.4 |
107 |
2485 |
买入 |
| 09:30:24 |
18.43 |
61 |
2546 |
买入 |
| 09:30:27 |
18.44 |
101 |
2647 |
买入 |
| 09:30:30 |
18.44 |
59 |
2706 |
卖出 |
| 09:30:33 |
18.41 |
48 |
2754 |
卖出 |
| 09:30:36 |
18.43 |
3 |
2757 |
卖出 |
| 09:30:39 |
18.41 |
30 |
2787 |
卖出 |
| 09:30:42 |
18.38 |
42 |
2829 |
卖出 |
| 09:30:45 |
18.39 |
101 |
2930 |
买入 |
| 09:30:48 |
18.39 |
18 |
2948 |
买入 |
| 09:30:51 |
18.37 |
1 |
2949 |
卖出 |
| 09:30:54 |
18.3 |
25 |
2974 |
卖出 |
| 09:30:57 |
18.32 |
6 |
2980 |
买入 |
| 09:31:00 |
18.33 |
1 |
2981 |
买入 |
| 09:31:03 |
18.34 |
6 |
2987 |
卖出 |
| 09:31:06 |
18.35 |
34 |
3021 |
买入 |
| 09:31:09 |
18.36 |
57 |
3078 |
买入 |
| 09:31:12 |
18.39 |
4 |
3082 |
买入 |
| 09:31:15 |
18.37 |
10 |
3092 |
卖出 |
| 09:31:18 |
18.32 |
189 |
3281 |
卖出 |
| 09:31:21 |
18.32 |
102 |
3383 |
卖出 |
| 09:31:24 |
18.36 |
37 |
3420 |
买入 |
| 09:31:27 |
18.31 |
39 |
3459 |
卖出 |
| 09:31:30 |
18.32 |
13 |
3472 |
买入 |
| 09:31:33 |
18.31 |
36 |
3508 |
卖出 |
| 09:31:36 |
18.32 |
19 |
3527 |
买入 |
| 09:31:39 |
18.32 |
25 |
3552 |
卖出 |
| 09:31:42 |
18.32 |
107 |
3659 |
卖出 |
| 09:31:45 |
18.32 |
19 |
3678 |
卖出 |
| 09:31:48 |
18.39 |
76 |
3754 |
买入 |
| 09:31:51 |
18.39 |
26 |
3780 |
卖出 |
| 09:31:54 |
18.35 |
3 |
3783 |
卖出 |
| 09:31:57 |
18.36 |
48 |
3831 |
买入 |
| 09:32:00 |
18.36 |
3 |
3834 |
买入 |
| 09:32:03 |
18.37 |
44 |
3878 |
买入 |
| 09:32:06 |
18.37 |
61 |
3939 |
买入 |
| 09:32:09 |
18.38 |
24 |
3963 |
买入 |
| 09:32:12 |
18.39 |
6 |
3969 |
买入 |
| 09:32:15 |
18.4 |
86 |
4055 |
买入 |
| 09:32:18 |
18.43 |
54 |
4109 |
买入 |
| 09:32:21 |
18.48 |
21 |
4130 |
买入 |
| 09:32:24 |
18.42 |
18 |
4148 |
卖出 |
| 09:32:27 |
18.46 |
7 |
4155 |
买入 |
| 09:32:30 |
18.46 |
3 |
4158 |
卖出 |
| 09:32:33 |
18.43 |
3 |
4161 |
卖出 |
| 09:32:36 |
18.43 |
23 |
4184 |
买入 |
| 09:32:39 |
18.43 |
4 |
4188 |
卖出 |
| 09:32:42 |
18.43 |
19 |
4207 |
买入 |
| 09:32:54 |
18.43 |
5 |
4212 |
卖出 |
| 09:32:57 |
18.43 |
40 |
4252 |
卖出 |
| 09:33:00 |
18.42 |
49 |
4301 |
卖出 |
| 09:33:03 |
18.42 |
39 |
4340 |
卖出 |
| 09:33:06 |
18.43 |
41 |
4381 |
买入 |
| 09:33:09 |
18.42 |
10 |
4391 |
卖出 |
| 09:33:12 |
18.42 |
80 |
4471 |
卖出 |
| 09:33:15 |
18.43 |
24 |
4495 |
买入 |
| 09:33:18 |
18.43 |
11 |
4506 |
买入 |
| 09:33:21 |
18.43 |
36 |
4542 |
买入 |
| 09:33:24 |
18.43 |
7 |
4549 |
买入 |
| 09:33:27 |
18.43 |
2 |
4551 |
卖出 |
| 09:33:30 |
18.43 |
15 |
4566 |
卖出 |
| 09:33:33 |
18.43 |
1 |
4567 |
卖出 |
| 09:33:36 |
18.44 |
51 |
4618 |
买入 |
| 09:33:39 |
18.46 |
1 |
4619 |
买入 |
| 09:33:42 |
18.47 |
50 |
4669 |
买入 |
| 09:33:45 |
18.47 |
50 |
4719 |
买入 |
| 09:33:48 |
18.44 |
5 |
4724 |
卖出 |
| 09:33:51 |
18.44 |
22 |
4746 |
卖出 |
| 09:33:54 |
18.44 |
54 |
4800 |
买入 |
| 09:33:57 |
18.45 |
8 |
4808 |
买入 |
| 09:34:03 |
18.47 |
53 |
4861 |
买入 |
| 09:34:06 |
18.48 |
6 |
4867 |
买入 |
| 09:34:09 |
18.48 |
78 |
4945 |
买入 |
| 09:34:12 |
18.47 |
10 |
4955 |
卖出 |
| 09:34:15 |
18.48 |
16 |
4971 |
买入 |
| 09:34:21 |
18.48 |
110 |
5081 |
买入 |
| 09:34:24 |
18.48 |
22 |
5103 |
卖出 |
| 09:34:27 |
18.48 |
8 |
5111 |
买入 |
| 09:34:30 |
18.47 |
9 |
5120 |
卖出 |
| 09:34:33 |
18.45 |
34 |
5154 |
卖出 |
| 09:34:36 |
18.44 |
29 |
5183 |
卖出 |
| 09:34:39 |
18.42 |
42 |
5225 |
卖出 |
| 09:34:42 |
18.42 |
48 |
5273 |
卖出 |
| 09:34:45 |
18.37 |
93 |
5366 |
卖出 |
| 09:34:48 |
18.36 |
206 |
5572 |
卖出 |
| 09:34:51 |
18.35 |
19 |
5591 |
卖出 |
| 09:34:54 |
18.34 |
61 |
5652 |
卖出 |
| 09:34:57 |
18.33 |
30 |
5682 |
卖出 |
| 09:35:00 |
18.33 |
17 |
5699 |
卖出 |
| 09:35:03 |
18.32 |
48 |
5747 |
卖出 |
| 09:35:06 |
18.36 |
51 |
5798 |
买入 |
| 09:35:09 |
18.36 |
15 |
5813 |
买入 |
| 09:35:12 |
18.39 |
1 |
5814 |
买入 |
| 09:35:15 |
18.37 |
14 |
5828 |
卖出 |
| 09:35:18 |
18.39 |
5 |
5833 |
买入 |
| 09:35:21 |
18.36 |
9 |
5842 |
卖出 |
| 09:35:24 |
18.34 |
42 |
5884 |
卖出 |
| 09:35:27 |
18.36 |
5 |
5889 |
买入 |
| 09:35:30 |
18.36 |
20 |
5909 |
卖出 |
| 09:35:33 |
18.36 |
29 |
5938 |
卖出 |
| 09:35:36 |
18.36 |
5 |
5943 |
卖出 |
| 09:35:39 |
18.36 |
9 |
5952 |
卖出 |
| 09:35:42 |
18.33 |
142 |
6094 |
卖出 |
| 09:35:45 |
18.34 |
66 |
6160 |
买入 |
| 09:35:48 |
18.34 |
18 |
6178 |
卖出 |
| 09:35:51 |
18.33 |
17 |
6195 |
卖出 |
| 09:35:54 |
18.35 |
54 |
6249 |
买入 |
| 09:35:57 |
18.33 |
2 |
6251 |
卖出 |
| 09:36:00 |
18.33 |
45 |
6296 |
卖出 |
| 09:36:03 |
18.33 |
40 |
6336 |
卖出 |
| 09:36:06 |
18.36 |
398 |
6734 |
买入 |
| 09:36:09 |
18.36 |
64 |
6798 |
买入 |
| 09:36:12 |
18.36 |
8 |
6806 |
卖出 |
| 09:36:15 |
18.37 |
9 |
6815 |
买入 |
| 09:36:18 |
18.36 |
14 |
6829 |
卖出 |
| 09:36:21 |
18.37 |
10 |
6839 |
卖出 |
| 09:36:24 |
18.37 |
5 |
6844 |
卖出 |
| 09:36:27 |
18.39 |
20 |
6864 |
买入 |
| 09:36:30 |
18.4 |
7 |
6871 |
买入 |
| 09:36:36 |
18.39 |
11 |
6882 |
卖出 |
| 09:36:39 |
18.36 |
211 |
7093 |
卖出 |
| 09:36:42 |
18.39 |
109 |
7202 |
买入 |
| 09:36:45 |
18.36 |
14 |
7216 |
卖出 |
| 09:36:48 |
18.4 |
30 |
7246 |
买入 |
| 09:36:51 |
18.4 |
46 |
7292 |
卖出 |
| 09:36:54 |
18.4 |
7 |
7299 |
买入 |
| 09:36:57 |
18.4 |
5 |
7304 |
买入 |
| 09:37:00 |
18.38 |
33 |
7337 |
卖出 |
| 09:37:03 |
18.38 |
1 |
7338 |
卖出 |
| 09:37:06 |
18.38 |
10 |
7348 |
卖出 |
| 09:37:09 |
18.41 |
97 |
7445 |
买入 |
| 09:37:12 |
18.41 |
42 |
7487 |
卖出 |
| 09:37:15 |
18.4 |
7 |
7494 |
卖出 |
| 09:37:21 |
18.4 |
14 |
7508 |
买入 |
| 09:37:24 |
18.4 |
15 |
7523 |
买入 |
| 09:37:27 |
18.38 |
5 |
7528 |
卖出 |
| 09:37:30 |
18.4 |
4 |
7532 |
买入 |
| 09:37:33 |
18.4 |
32 |
7564 |
买入 |
| 09:37:36 |
18.39 |
35 |
7599 |
卖出 |
| 09:37:39 |
18.39 |
14 |
7613 |
卖出 |
| 09:37:45 |
18.4 |
8 |
7621 |
买入 |
| 09:37:48 |
18.4 |
50 |
7671 |
卖出 |
| 09:37:51 |
18.39 |
31 |
7702 |
卖出 |
| 09:37:54 |
18.4 |
21 |
7723 |
买入 |
| 09:37:57 |
18.4 |
14 |
7737 |
买入 |
| 09:38:00 |
18.39 |
1 |
7738 |
买入 |
| 09:38:03 |
18.38 |
3 |
7741 |
卖出 |
| 09:38:06 |
18.4 |
70 |
7811 |
买入 |
| 09:38:09 |
18.4 |
5 |
7816 |
卖出 |
| 09:38:12 |
18.4 |
55 |
7871 |
卖出 |
| 09:38:15 |
18.4 |
16 |
7887 |
买入 |
| 09:38:18 |
18.39 |
8 |
7895 |
卖出 |
| 09:38:21 |
18.39 |
48 |
7943 |
卖出 |
| 09:38:30 |
18.4 |
3 |
7946 |
买入 |
| 09:38:33 |
18.39 |
1 |
7947 |
卖出 |
| 09:38:36 |
18.39 |
12 |
7959 |
卖出 |
| 09:38:39 |
18.4 |
92 |
8051 |
买入 |
| 09:38:42 |
18.39 |
11 |
8062 |
卖出 |
| 09:38:48 |
18.39 |
11 |
8073 |
卖出 |
| 09:38:57 |
18.39 |
25 |
8098 |
卖出 |
| 09:39:00 |
18.39 |
5 |
8103 |
卖出 |
| 09:39:06 |
18.4 |
38 |
8141 |
买入 |
| 09:39:09 |
18.39 |
42 |
8183 |
卖出 |
| 09:39:18 |
18.39 |
8 |
8191 |
卖出 |
| 09:39:21 |
18.39 |
51 |
8242 |
卖出 |
| 09:39:24 |
18.34 |
176 |
8418 |
卖出 |
| 09:39:27 |
18.33 |
41 |
8459 |
卖出 |
| 09:39:30 |
18.33 |
20 |
8479 |
卖出 |
| 09:39:33 |
18.32 |
61 |
8540 |
卖出 |
| 09:39:36 |
18.32 |
108 |
8648 |
卖出 |
| 09:39:39 |
18.32 |
19 |
8667 |
卖出 |
| 09:39:42 |
18.32 |
10 |
8677 |
卖出 |
| 09:39:45 |
18.33 |
49 |
8726 |
买入 |
| 09:39:48 |
18.33 |
28 |
8754 |
买入 |
| 09:39:51 |
18.33 |
64 |
8818 |
买入 |
| 09:39:54 |
18.33 |
2 |
8820 |
卖出 |
| 09:39:57 |
18.33 |
4 |
8824 |
卖出 |
| 09:40:00 |
18.33 |
26 |
8850 |
卖出 |
| 09:40:03 |
18.33 |
63 |
8913 |
卖出 |
| 09:40:06 |
18.33 |
39 |
8952 |
卖出 |
| 09:40:09 |
18.32 |
28 |
8980 |
卖出 |
| 09:40:12 |
18.33 |
33 |
9013 |
买入 |
| 09:40:15 |
18.32 |
20 |
9033 |
卖出 |
| 09:40:18 |
18.33 |
90 |
9123 |
买入 |
| 09:40:21 |
18.32 |
23 |
9146 |
卖出 |
| 09:40:24 |
18.32 |
30 |
9176 |
卖出 |
| 09:40:27 |
18.32 |
23 |
9199 |
卖出 |
| 09:40:30 |
18.33 |
46 |
9245 |
买入 |
| 09:40:33 |
18.32 |
26 |
9271 |
卖出 |
| 09:40:36 |
18.33 |
30 |
9301 |
买入 |
| 09:40:39 |
18.33 |
24 |
9325 |
买入 |
| 09:40:42 |
18.32 |
19 |
9344 |
卖出 |
| 09:40:45 |
18.32 |
40 |
9384 |
买入 |
| 09:40:48 |
18.31 |
179 |
9563 |
卖出 |
| 09:40:51 |
18.31 |
121 |
9684 |
买入 |
| 09:40:54 |
18.3 |
23 |
9707 |
卖出 |
| 09:40:57 |
18.3 |
29 |
9736 |
卖出 |
| 09:41:00 |
18.3 |
45 |
9781 |
卖出 |
| 09:41:03 |
18.31 |
27 |
9808 |
买入 |
| 09:41:06 |
18.31 |
45 |
9853 |
买入 |
| 09:41:09 |
18.31 |
12 |
9865 |
买入 |
| 09:41:12 |
18.3 |
22 |
9887 |
卖出 |
| 09:41:15 |
18.31 |
26 |
9913 |
买入 |
| 09:41:18 |
18.3 |
100 |
10013 |
卖出 |
| 09:41:21 |
18.3 |
39 |
10052 |
卖出 |
| 09:41:24 |
18.3 |
44 |
10096 |
卖出 |
| 09:41:27 |
18.31 |
60 |
10156 |
买入 |
| 09:41:33 |
18.3 |
4 |
10160 |
卖出 |
| 09:41:36 |
18.3 |
28 |
10188 |
买入 |
| 09:41:39 |
18.31 |
5 |
10193 |
买入 |
| 09:41:42 |
18.34 |
265 |
10458 |
买入 |
| 09:41:45 |
18.35 |
5 |
10463 |
买入 |
| 09:41:48 |
18.33 |
4 |
10467 |
卖出 |
| 09:41:51 |
18.33 |
11 |
10478 |
卖出 |
| 09:42:00 |
18.36 |
1 |
10479 |
买入 |
| 09:42:03 |
18.36 |
3 |
10482 |
卖出 |
| 09:42:06 |
18.38 |
13 |
10495 |
买入 |
| 09:42:09 |
18.36 |
10 |
10505 |
卖出 |
| 09:42:12 |
18.38 |
4 |
10509 |
买入 |
| 09:42:15 |
18.38 |
3 |
10512 |
买入 |
| 09:42:18 |
18.38 |
32 |
10544 |
买入 |
| 09:42:21 |
18.37 |
8 |
10552 |
卖出 |
| 09:42:24 |
18.37 |
33 |
10585 |
卖出 |
| 09:42:27 |
18.37 |
58 |
10643 |
卖出 |
| 09:42:30 |
18.39 |
11 |
10654 |
买入 |
| 09:42:33 |
18.37 |
6 |
10660 |
卖出 |
| 09:42:39 |
18.39 |
1 |
10661 |
买入 |
| 09:42:54 |
18.37 |
2 |
10663 |
卖出 |
| 09:42:57 |
18.39 |
32 |
10695 |
买入 |
| 09:43:00 |
18.39 |
7 |
10702 |
买入 |
| 09:43:03 |
18.39 |
3 |
10705 |
买入 |
| 09:43:09 |
18.39 |
45 |
10750 |
买入 |
| 09:43:12 |
18.38 |
11 |
10761 |
卖出 |
| 09:43:15 |
18.39 |
22 |
10783 |
买入 |
| 09:43:18 |
18.39 |
18 |
10801 |
买入 |
| 09:43:21 |
18.39 |
14 |
10815 |
买入 |
| 09:43:24 |
18.39 |
46 |
10861 |
买入 |
| 09:43:27 |
18.4 |
4 |
10865 |
买入 |
| 09:43:30 |
18.49 |
268 |
11133 |
买入 |
| 09:43:33 |
18.42 |
3 |
11136 |
卖出 |
| 09:43:36 |
18.44 |
1 |
11137 |
买入 |
| 09:43:39 |
18.42 |
25 |
11162 |
卖出 |
| 09:43:42 |
18.44 |
16 |
11178 |
买入 |
| 09:43:45 |
18.49 |
3 |
11181 |
买入 |
| 09:43:48 |
18.49 |
3 |
11184 |
买入 |
| 09:43:51 |
18.5 |
53 |
11237 |
买入 |
| 09:43:54 |
18.49 |
22 |
11259 |
卖出 |
| 09:43:57 |
18.49 |
15 |
11274 |
卖出 |
| 09:44:00 |
18.48 |
48 |
11322 |
卖出 |
| 09:44:03 |
18.49 |
14 |
11336 |
买入 |
| 09:44:06 |
18.49 |
8 |
11344 |
买入 |
| 09:44:09 |
18.48 |
5 |
11349 |
卖出 |
| 09:44:12 |
18.45 |
38 |
11387 |
卖出 |
| 09:44:15 |
18.44 |
8 |
11395 |
卖出 |
| 09:44:18 |
18.45 |
13 |
11408 |
买入 |
| 09:44:21 |
18.44 |
16 |
11424 |
卖出 |
| 09:44:24 |
18.43 |
13 |
11437 |
卖出 |