博彦科技[002649]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.16 |
63 |
63 |
集合竞价 |
| 09:15:18 |
13.16 |
73 |
73 |
集合竞价 |
| 09:15:27 |
13.16 |
93 |
93 |
集合竞价 |
| 09:15:45 |
13.27 |
804 |
804 |
集合竞价 |
| 09:16:12 |
13.27 |
804 |
804 |
集合竞价 |
| 09:16:39 |
13.27 |
817 |
817 |
集合竞价 |
| 09:16:57 |
13.27 |
817 |
817 |
集合竞价 |
| 09:17:42 |
13.27 |
817 |
817 |
集合竞价 |
| 09:18:09 |
13.26 |
817 |
817 |
集合竞价 |
| 09:18:36 |
13.26 |
817 |
817 |
集合竞价 |
| 09:18:45 |
13.16 |
100 |
100 |
集合竞价 |
| 09:19:03 |
13.16 |
80 |
80 |
集合竞价 |
| 09:19:12 |
13.2 |
183 |
183 |
集合竞价 |
| 09:19:30 |
13.2 |
136 |
136 |
集合竞价 |
| 09:19:39 |
13.15 |
50 |
50 |
集合竞价 |
| 09:19:48 |
13.07 |
93 |
93 |
集合竞价 |
| 09:19:57 |
13.07 |
93 |
93 |
集合竞价 |
| 09:20:00 |
13.07 |
93 |
93 |
集合竞价 |
| 09:20:18 |
13.07 |
93 |
93 |
集合竞价 |
| 09:20:27 |
13.07 |
94 |
94 |
集合竞价 |
| 09:20:45 |
13.07 |
94 |
94 |
集合竞价 |
| 09:21:03 |
13.07 |
94 |
94 |
集合竞价 |
| 09:21:12 |
13.07 |
94 |
94 |
集合竞价 |
| 09:21:21 |
13.07 |
94 |
94 |
集合竞价 |
| 09:21:39 |
13.1 |
97 |
97 |
集合竞价 |
| 09:21:48 |
13.07 |
107 |
107 |
集合竞价 |
| 09:21:57 |
13.07 |
127 |
127 |
集合竞价 |
| 09:22:06 |
13.07 |
127 |
127 |
集合竞价 |
| 09:22:24 |
13.07 |
137 |
137 |
集合竞价 |
| 09:22:33 |
13.07 |
137 |
137 |
集合竞价 |
| 09:22:42 |
13.07 |
137 |
137 |
集合竞价 |
| 09:22:51 |
13.07 |
147 |
147 |
集合竞价 |
| 09:23:00 |
13.07 |
150 |
150 |
集合竞价 |
| 09:23:18 |
13.07 |
150 |
150 |
集合竞价 |
| 09:23:27 |
13.07 |
238 |
238 |
集合竞价 |
| 09:23:36 |
13.07 |
256 |
256 |
集合竞价 |
| 09:23:45 |
13.08 |
294 |
294 |
集合竞价 |
| 09:23:54 |
13.08 |
359 |
359 |
集合竞价 |
| 09:24:03 |
13.08 |
405 |
405 |
集合竞价 |
| 09:24:12 |
13.08 |
422 |
422 |
集合竞价 |
| 09:24:21 |
13.08 |
458 |
458 |
集合竞价 |
| 09:24:30 |
13.08 |
593 |
593 |
集合竞价 |
| 09:24:39 |
13.08 |
593 |
593 |
集合竞价 |
| 09:24:48 |
13.08 |
649 |
649 |
集合竞价 |
| 09:24:57 |
13.08 |
669 |
669 |
集合竞价 |
| 09:25:00 |
13.1 |
780 |
1449 |
卖出 |
| 09:30:00 |
13.11 |
131 |
1580 |
买入 |
| 09:30:03 |
13.1 |
757 |
2337 |
卖出 |
| 09:30:06 |
13.1 |
168 |
2505 |
卖出 |
| 09:30:09 |
13.1 |
67 |
2572 |
买入 |
| 09:30:12 |
13.1 |
110 |
2682 |
买入 |
| 09:30:15 |
13.1 |
38 |
2720 |
买入 |
| 09:30:18 |
13.12 |
69 |
2789 |
买入 |
| 09:30:21 |
13.13 |
172 |
2961 |
买入 |
| 09:30:24 |
13.16 |
180 |
3141 |
买入 |
| 09:30:27 |
13.18 |
136 |
3277 |
买入 |
| 09:30:30 |
13.19 |
142 |
3419 |
买入 |
| 09:30:33 |
13.17 |
56 |
3475 |
卖出 |
| 09:30:36 |
13.19 |
4 |
3479 |
买入 |
| 09:30:39 |
13.18 |
125 |
3604 |
卖出 |
| 09:30:42 |
13.18 |
96 |
3700 |
卖出 |
| 09:30:45 |
13.17 |
62 |
3762 |
买入 |
| 09:30:48 |
13.18 |
150 |
3912 |
买入 |
| 09:30:51 |
13.17 |
86 |
3998 |
卖出 |
| 09:30:54 |
13.18 |
47 |
4045 |
买入 |
| 09:30:57 |
13.18 |
89 |
4134 |
买入 |
| 09:31:00 |
13.15 |
142 |
4276 |
卖出 |
| 09:31:03 |
13.17 |
23 |
4299 |
买入 |
| 09:31:06 |
13.16 |
73 |
4372 |
卖出 |
| 09:31:09 |
13.15 |
40 |
4412 |
卖出 |
| 09:31:12 |
13.17 |
65 |
4477 |
买入 |
| 09:31:15 |
13.17 |
332 |
4809 |
买入 |
| 09:31:18 |
13.19 |
263 |
5072 |
买入 |
| 09:31:21 |
13.19 |
146 |
5218 |
买入 |
| 09:31:24 |
13.19 |
37 |
5255 |
卖出 |
| 09:31:27 |
13.19 |
87 |
5342 |
买入 |
| 09:31:30 |
13.19 |
51 |
5393 |
买入 |
| 09:31:33 |
13.19 |
81 |
5474 |
买入 |
| 09:31:36 |
13.19 |
68 |
5542 |
卖出 |
| 09:31:42 |
13.21 |
85 |
5627 |
买入 |
| 09:31:45 |
13.2 |
52 |
5679 |
卖出 |
| 09:31:48 |
13.2 |
49 |
5728 |
卖出 |
| 09:31:51 |
13.2 |
3 |
5731 |
卖出 |
| 09:31:54 |
13.2 |
64 |
5795 |
卖出 |
| 09:31:57 |
13.21 |
67 |
5862 |
买入 |
| 09:32:00 |
13.19 |
218 |
6080 |
卖出 |
| 09:32:03 |
13.18 |
132 |
6212 |
卖出 |
| 09:32:06 |
13.2 |
119 |
6331 |
买入 |
| 09:32:09 |
13.21 |
39 |
6370 |
买入 |
| 09:32:12 |
13.19 |
20 |
6390 |
卖出 |
| 09:32:15 |
13.2 |
58 |
6448 |
买入 |
| 09:32:18 |
13.19 |
65 |
6513 |
卖出 |
| 09:32:21 |
13.19 |
115 |
6628 |
卖出 |
| 09:32:24 |
13.19 |
96 |
6724 |
买入 |
| 09:32:27 |
13.19 |
167 |
6891 |
买入 |
| 09:32:30 |
13.19 |
372 |
7263 |
买入 |
| 09:32:33 |
13.19 |
215 |
7478 |
买入 |
| 09:32:36 |
13.19 |
38 |
7516 |
卖出 |
| 09:32:39 |
13.19 |
438 |
7954 |
买入 |
| 09:32:42 |
13.19 |
28 |
7982 |
卖出 |
| 09:32:45 |
13.19 |
44 |
8026 |
卖出 |
| 09:32:48 |
13.18 |
157 |
8183 |
卖出 |
| 09:32:51 |
13.18 |
1 |
8184 |
卖出 |
| 09:32:54 |
13.18 |
157 |
8341 |
卖出 |
| 09:32:57 |
13.18 |
163 |
8504 |
卖出 |
| 09:33:00 |
13.18 |
27 |
8531 |
卖出 |
| 09:33:03 |
13.17 |
81 |
8612 |
卖出 |
| 09:33:06 |
13.18 |
24 |
8636 |
买入 |
| 09:33:09 |
13.18 |
30 |
8666 |
买入 |
| 09:33:12 |
13.16 |
16 |
8682 |
卖出 |
| 09:33:15 |
13.17 |
1 |
8683 |
买入 |
| 09:33:18 |
13.16 |
113 |
8796 |
卖出 |
| 09:33:21 |
13.16 |
33 |
8829 |
卖出 |
| 09:33:24 |
13.17 |
73 |
8902 |
买入 |
| 09:33:27 |
13.16 |
238 |
9140 |
卖出 |
| 09:33:30 |
13.17 |
7 |
9147 |
买入 |
| 09:33:33 |
13.16 |
10 |
9157 |
卖出 |
| 09:33:36 |
13.16 |
174 |
9331 |
卖出 |
| 09:33:39 |
13.16 |
67 |
9398 |
买入 |
| 09:33:42 |
13.17 |
39 |
9437 |
买入 |
| 09:33:45 |
13.17 |
30 |
9467 |
卖出 |
| 09:33:48 |
13.16 |
198 |
9665 |
卖出 |
| 09:33:51 |
13.16 |
107 |
9772 |
卖出 |
| 09:33:54 |
13.16 |
369 |
10141 |
卖出 |
| 09:33:57 |
13.16 |
10 |
10151 |
卖出 |
| 09:34:00 |
13.15 |
113 |
10264 |
卖出 |
| 09:34:03 |
13.15 |
65 |
10329 |
卖出 |
| 09:34:06 |
13.16 |
62 |
10391 |
买入 |
| 09:34:09 |
13.14 |
46 |
10437 |
卖出 |
| 09:34:12 |
13.14 |
7 |
10444 |
买入 |
| 09:34:15 |
13.14 |
225 |
10669 |
卖出 |
| 09:34:18 |
13.14 |
12 |
10681 |
买入 |
| 09:34:21 |
13.14 |
26 |
10707 |
买入 |
| 09:34:24 |
13.12 |
93 |
10800 |
卖出 |
| 09:34:27 |
13.12 |
84 |
10884 |
卖出 |
| 09:34:30 |
13.12 |
20 |
10904 |
买入 |
| 09:34:33 |
13.11 |
40 |
10944 |
卖出 |
| 09:34:36 |
13.12 |
78 |
11022 |
买入 |
| 09:34:39 |
13.11 |
53 |
11075 |
卖出 |
| 09:34:42 |
13.11 |
78 |
11153 |
买入 |
| 09:34:45 |
13.1 |
31 |
11184 |
卖出 |
| 09:34:48 |
13.1 |
183 |
11367 |
卖出 |
| 09:34:51 |
13.11 |
31 |
11398 |
买入 |
| 09:34:54 |
13.1 |
34 |
11432 |
卖出 |
| 09:34:57 |
13.1 |
39 |
11471 |
卖出 |
| 09:35:00 |
13.11 |
32 |
11503 |
买入 |
| 09:35:03 |
13.1 |
72 |
11575 |
卖出 |
| 09:35:06 |
13.09 |
23 |
11598 |
卖出 |
| 09:35:09 |
13.1 |
10 |
11608 |
买入 |
| 09:35:12 |
13.1 |
19 |
11627 |
买入 |
| 09:35:15 |
13.1 |
9 |
11636 |
买入 |
| 09:35:18 |
13.1 |
81 |
11717 |
买入 |
| 09:35:21 |
13.1 |
117 |
11834 |
买入 |
| 09:35:24 |
13.1 |
124 |
11958 |
买入 |
| 09:35:27 |
13.1 |
257 |
12215 |
买入 |
| 09:35:30 |
13.1 |
2 |
12217 |
卖出 |
| 09:35:33 |
13.1 |
9 |
12226 |
卖出 |
| 09:35:36 |
13.1 |
132 |
12358 |
卖出 |
| 09:35:39 |
13.11 |
71 |
12429 |
买入 |
| 09:35:42 |
13.11 |
67 |
12496 |
卖出 |
| 09:35:45 |
13.12 |
1 |
12497 |
买入 |
| 09:35:48 |
13.12 |
70 |
12567 |
买入 |
| 09:35:51 |
13.12 |
10 |
12577 |
买入 |
| 09:35:54 |
13.13 |
2 |
12579 |
买入 |
| 09:35:57 |
13.11 |
20 |
12599 |
卖出 |
| 09:36:03 |
13.13 |
22 |
12621 |
买入 |
| 09:36:06 |
13.12 |
55 |
12676 |
卖出 |
| 09:36:09 |
13.14 |
46 |
12722 |
买入 |
| 09:36:12 |
13.1 |
420 |
13142 |
卖出 |
| 09:36:15 |
13.14 |
2 |
13144 |
买入 |
| 09:36:18 |
13.15 |
20 |
13164 |
买入 |
| 09:36:21 |
13.16 |
1 |
13165 |
卖出 |
| 09:36:24 |
13.17 |
4 |
13169 |
买入 |
| 09:36:30 |
13.17 |
30 |
13199 |
买入 |
| 09:36:33 |
13.18 |
204 |
13403 |
买入 |
| 09:36:36 |
13.18 |
13 |
13416 |
卖出 |
| 09:36:42 |
13.19 |
54 |
13470 |
买入 |
| 09:36:45 |
13.2 |
50 |
13520 |
买入 |
| 09:36:48 |
13.2 |
8 |
13528 |
买入 |
| 09:36:51 |
13.2 |
9 |
13537 |
买入 |
| 09:36:54 |
13.2 |
98 |
13635 |
买入 |
| 09:36:57 |
13.21 |
48 |
13683 |
买入 |
| 09:37:00 |
13.21 |
93 |
13776 |
买入 |
| 09:37:03 |
13.21 |
58 |
13834 |
买入 |
| 09:37:06 |
13.2 |
141 |
13975 |
卖出 |
| 09:37:09 |
13.21 |
88 |
14063 |
买入 |
| 09:37:12 |
13.2 |
256 |
14319 |
卖出 |
| 09:37:15 |
13.21 |
172 |
14491 |
买入 |
| 09:37:18 |
13.21 |
68 |
14559 |
买入 |
| 09:37:21 |
13.21 |
25 |
14584 |
买入 |
| 09:37:24 |
13.21 |
131 |
14715 |
买入 |
| 09:37:27 |
13.21 |
6 |
14721 |
卖出 |
| 09:37:30 |
13.21 |
39 |
14760 |
卖出 |
| 09:37:33 |
13.21 |
55 |
14815 |
卖出 |
| 09:37:36 |
13.21 |
39 |
14854 |
买入 |
| 09:37:42 |
13.21 |
26 |
14880 |
卖出 |
| 09:37:45 |
13.22 |
13 |
14893 |
买入 |
| 09:37:48 |
13.2 |
49 |
14942 |
卖出 |
| 09:37:51 |
13.21 |
10 |
14952 |
买入 |
| 09:37:54 |
13.21 |
9 |
14961 |
买入 |
| 09:37:57 |
13.21 |
55 |
15016 |
买入 |
| 09:38:00 |
13.21 |
1 |
15017 |
卖出 |
| 09:38:03 |
13.21 |
25 |
15042 |
卖出 |
| 09:38:06 |
13.21 |
6 |
15048 |
卖出 |
| 09:38:09 |
13.22 |
144 |
15192 |
买入 |
| 09:38:12 |
13.21 |
84 |
15276 |
卖出 |
| 09:38:15 |
13.21 |
96 |
15372 |
买入 |
| 09:38:18 |
13.21 |
49 |
15421 |
买入 |
| 09:38:21 |
13.2 |
13 |
15434 |
卖出 |
| 09:38:24 |
13.21 |
62 |
15496 |
买入 |
| 09:38:27 |
13.21 |
95 |
15591 |
卖出 |
| 09:38:30 |
13.21 |
2 |
15593 |
买入 |
| 09:38:33 |
13.21 |
18 |
15611 |
买入 |
| 09:38:36 |
13.21 |
50 |
15661 |
买入 |
| 09:38:39 |
13.21 |
56 |
15717 |
买入 |
| 09:38:42 |
13.2 |
106 |
15823 |
卖出 |
| 09:38:45 |
13.21 |
19 |
15842 |
买入 |
| 09:38:48 |
13.2 |
121 |
15963 |
卖出 |
| 09:38:51 |
13.19 |
18 |
15981 |
卖出 |
| 09:38:54 |
13.19 |
4 |
15985 |
卖出 |
| 09:38:57 |
13.19 |
39 |
16024 |
卖出 |
| 09:39:00 |
13.2 |
112 |
16136 |
买入 |
| 09:39:03 |
13.18 |
5 |
16141 |
卖出 |
| 09:39:06 |
13.18 |
2 |
16143 |
卖出 |
| 09:39:09 |
13.18 |
39 |
16182 |
卖出 |
| 09:39:12 |
13.18 |
35 |
16217 |
卖出 |
| 09:39:18 |
13.18 |
2 |
16219 |
卖出 |
| 09:39:21 |
13.17 |
12 |
16231 |
卖出 |
| 09:39:24 |
13.17 |
8 |
16239 |
卖出 |
| 09:39:27 |
13.17 |
143 |
16382 |
卖出 |
| 09:39:30 |
13.17 |
8 |
16390 |
买入 |
| 09:39:36 |
13.17 |
20 |
16410 |
买入 |
| 09:39:39 |
13.17 |
208 |
16618 |
买入 |
| 09:39:42 |
13.16 |
244 |
16862 |
卖出 |
| 09:39:45 |
13.17 |
54 |
16916 |
买入 |
| 09:39:48 |
13.18 |
48 |
16964 |
买入 |
| 09:39:51 |
13.17 |
21 |
16985 |
卖出 |
| 09:39:54 |
13.17 |
79 |
17064 |
买入 |
| 09:39:57 |
13.16 |
69 |
17133 |
卖出 |
| 09:40:00 |
13.16 |
50 |
17183 |
卖出 |
| 09:40:03 |
13.18 |
41 |
17224 |
买入 |
| 09:40:06 |
13.16 |
47 |
17271 |
卖出 |
| 09:40:09 |
13.16 |
8 |
17279 |
买入 |
| 09:40:12 |
13.18 |
58 |
17337 |
买入 |
| 09:40:15 |
13.17 |
4 |
17341 |
卖出 |
| 09:40:18 |
13.16 |
12 |
17353 |
卖出 |
| 09:40:21 |
13.17 |
20 |
17373 |
买入 |
| 09:40:24 |
13.15 |
389 |
17762 |
卖出 |
| 09:40:27 |
13.14 |
61 |
17823 |
卖出 |
| 09:40:30 |
13.14 |
86 |
17909 |
卖出 |
| 09:40:33 |
13.14 |
48 |
17957 |
买入 |
| 09:40:36 |
13.13 |
39 |
17996 |
卖出 |
| 09:40:39 |
13.13 |
35 |
18031 |
卖出 |
| 09:40:42 |
13.13 |
9 |
18040 |
卖出 |
| 09:40:45 |
13.15 |
10 |
18050 |
买入 |
| 09:40:48 |
13.15 |
50 |
18100 |
买入 |
| 09:40:54 |
13.17 |
20 |
18120 |
买入 |
| 09:40:57 |
13.15 |
24 |
18144 |
卖出 |
| 09:41:00 |
13.14 |
34 |
18178 |
卖出 |
| 09:41:03 |
13.15 |
82 |
18260 |
买入 |
| 09:41:06 |
13.15 |
5 |
18265 |
买入 |
| 09:41:09 |
13.15 |
15 |
18280 |
买入 |
| 09:41:12 |
13.15 |
102 |
18382 |
买入 |
| 09:41:15 |
13.14 |
51 |
18433 |
卖出 |
| 09:41:18 |
13.15 |
21 |
18454 |
买入 |
| 09:41:21 |
13.15 |
113 |
18567 |
买入 |
| 09:41:24 |
13.13 |
46 |
18613 |
卖出 |
| 09:41:27 |
13.15 |
35 |
18648 |
买入 |
| 09:41:30 |
13.14 |
7 |
18655 |
卖出 |
| 09:41:33 |
13.14 |
8 |
18663 |
卖出 |
| 09:41:36 |
13.15 |
1 |
18664 |
买入 |
| 09:41:39 |
13.14 |
31 |
18695 |
卖出 |
| 09:41:45 |
13.14 |
51 |
18746 |
卖出 |
| 09:41:48 |
13.14 |
21 |
18767 |
买入 |
| 09:41:51 |
13.14 |
19 |
18786 |
买入 |
| 09:41:54 |
13.13 |
30 |
18816 |
卖出 |
| 09:41:57 |
13.13 |
187 |
19003 |
卖出 |
| 09:42:00 |
13.14 |
215 |
19218 |
买入 |
| 09:42:09 |
13.13 |
58 |
19276 |
卖出 |
| 09:42:12 |
13.13 |
52 |
19328 |
买入 |
| 09:42:15 |
13.13 |
16 |
19344 |
卖出 |
| 09:42:18 |
13.13 |
59 |
19403 |
卖出 |
| 09:42:33 |
13.14 |
2 |
19405 |
买入 |
| 09:42:36 |
13.13 |
76 |
19481 |
卖出 |
| 09:42:39 |
13.13 |
2 |
19483 |
卖出 |
| 09:42:45 |
13.14 |
9 |
19492 |
买入 |
| 09:42:48 |
13.13 |
73 |
19565 |
卖出 |
| 09:42:51 |
13.13 |
87 |
19652 |
卖出 |
| 09:42:57 |
13.13 |
12 |
19664 |
卖出 |
| 09:43:00 |
13.13 |
16 |
19680 |
卖出 |
| 09:43:06 |
13.13 |
77 |
19757 |
卖出 |
| 09:43:09 |
13.13 |
79 |
19836 |
买入 |
| 09:43:12 |
13.13 |
63 |
19899 |
买入 |
| 09:43:15 |
13.13 |
41 |
19940 |
买入 |
| 09:43:18 |
13.13 |
77 |
20017 |
买入 |
| 09:43:24 |
13.13 |
53 |
20070 |
卖出 |
| 09:43:27 |
13.13 |
9 |
20079 |
卖出 |
| 09:43:30 |
13.13 |
10 |
20089 |
卖出 |
| 09:43:33 |
13.14 |
9 |
20098 |
买入 |
| 09:43:36 |
13.13 |
31 |
20129 |
卖出 |