博彦科技[002649]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.56 |
56 |
56 |
集合竞价 |
| 09:15:09 |
10.65 |
56 |
56 |
集合竞价 |
| 09:15:45 |
10.65 |
66 |
66 |
集合竞价 |
| 09:16:30 |
10.6 |
283 |
283 |
集合竞价 |
| 09:17:15 |
10.65 |
66 |
66 |
集合竞价 |
| 09:17:33 |
10.65 |
66 |
66 |
集合竞价 |
| 09:17:51 |
10.65 |
66 |
66 |
集合竞价 |
| 09:18:18 |
10.63 |
106 |
106 |
集合竞价 |
| 09:18:27 |
10.63 |
108 |
108 |
集合竞价 |
| 09:18:54 |
10.63 |
108 |
108 |
集合竞价 |
| 09:19:03 |
10.65 |
76 |
76 |
集合竞价 |
| 09:20:09 |
10.65 |
76 |
76 |
集合竞价 |
| 09:20:18 |
10.65 |
78 |
78 |
集合竞价 |
| 09:20:27 |
10.65 |
78 |
78 |
集合竞价 |
| 09:21:03 |
10.65 |
81 |
81 |
集合竞价 |
| 09:21:12 |
10.65 |
81 |
81 |
集合竞价 |
| 09:21:30 |
10.65 |
88 |
88 |
集合竞价 |
| 09:21:39 |
10.66 |
88 |
88 |
集合竞价 |
| 09:21:57 |
10.66 |
88 |
88 |
集合竞价 |
| 09:22:06 |
10.66 |
88 |
88 |
集合竞价 |
| 09:22:15 |
10.66 |
88 |
88 |
集合竞价 |
| 09:22:24 |
10.66 |
88 |
88 |
集合竞价 |
| 09:22:33 |
10.66 |
88 |
88 |
集合竞价 |
| 09:22:51 |
10.66 |
88 |
88 |
集合竞价 |
| 09:23:00 |
10.66 |
88 |
88 |
集合竞价 |
| 09:23:09 |
10.67 |
88 |
88 |
集合竞价 |
| 09:23:18 |
10.67 |
98 |
98 |
集合竞价 |
| 09:23:27 |
10.7 |
99 |
99 |
集合竞价 |
| 09:23:36 |
10.7 |
109 |
109 |
集合竞价 |
| 09:23:45 |
10.7 |
109 |
109 |
集合竞价 |
| 09:23:54 |
10.7 |
149 |
149 |
集合竞价 |
| 09:24:03 |
10.7 |
149 |
149 |
集合竞价 |
| 09:24:12 |
10.75 |
199 |
199 |
集合竞价 |
| 09:24:21 |
10.75 |
199 |
199 |
集合竞价 |
| 09:24:30 |
10.78 |
296 |
296 |
集合竞价 |
| 09:24:39 |
10.8 |
380 |
380 |
集合竞价 |
| 09:24:48 |
10.8 |
383 |
383 |
集合竞价 |
| 09:24:57 |
10.88 |
619 |
619 |
集合竞价 |
| 09:25:00 |
10.98 |
802 |
1421 |
买入 |
| 09:30:00 |
11.09 |
839 |
2260 |
买入 |
| 09:30:03 |
10.99 |
1982 |
4242 |
卖出 |
| 09:30:06 |
11.01 |
281 |
4523 |
卖出 |
| 09:30:09 |
10.98 |
214 |
4737 |
卖出 |
| 09:30:12 |
10.97 |
65 |
4802 |
卖出 |
| 09:30:15 |
10.95 |
61 |
4863 |
卖出 |
| 09:30:18 |
10.97 |
287 |
5150 |
买入 |
| 09:30:21 |
11.04 |
1614 |
6764 |
买入 |
| 09:30:24 |
11.06 |
303 |
7067 |
买入 |
| 09:30:27 |
11.05 |
141 |
7208 |
卖出 |
| 09:30:30 |
11.04 |
239 |
7447 |
卖出 |
| 09:30:33 |
11.05 |
54 |
7501 |
买入 |
| 09:30:36 |
11.06 |
235 |
7736 |
买入 |
| 09:30:39 |
11.03 |
250 |
7986 |
卖出 |
| 09:30:42 |
11.04 |
175 |
8161 |
买入 |
| 09:30:45 |
11.04 |
120 |
8281 |
买入 |
| 09:30:48 |
11.05 |
263 |
8544 |
买入 |
| 09:30:51 |
11.06 |
230 |
8774 |
买入 |
| 09:30:54 |
11.06 |
141 |
8915 |
买入 |
| 09:30:57 |
11.06 |
289 |
9204 |
卖出 |
| 09:31:00 |
11.06 |
396 |
9600 |
卖出 |
| 09:31:03 |
11.06 |
113 |
9713 |
卖出 |
| 09:31:06 |
11.07 |
73 |
9786 |
买入 |
| 09:31:09 |
11.08 |
559 |
10345 |
买入 |
| 09:31:12 |
11.06 |
423 |
10768 |
卖出 |
| 09:31:15 |
11.04 |
127 |
10895 |
卖出 |
| 09:31:18 |
11 |
220 |
11115 |
卖出 |
| 09:31:21 |
11 |
132 |
11247 |
卖出 |
| 09:31:24 |
11.01 |
545 |
11792 |
买入 |
| 09:31:27 |
10.99 |
151 |
11943 |
卖出 |
| 09:31:30 |
11.03 |
37 |
11980 |
买入 |
| 09:31:33 |
11.01 |
82 |
12062 |
卖出 |
| 09:31:36 |
11.03 |
365 |
12427 |
买入 |
| 09:31:39 |
11.04 |
268 |
12695 |
买入 |
| 09:31:42 |
11.02 |
86 |
12781 |
卖出 |
| 09:31:45 |
11.03 |
189 |
12970 |
买入 |
| 09:31:48 |
11.04 |
318 |
13288 |
买入 |
| 09:31:51 |
11.01 |
33 |
13321 |
卖出 |
| 09:31:54 |
11.01 |
179 |
13500 |
卖出 |
| 09:31:57 |
11.04 |
130 |
13630 |
买入 |
| 09:32:00 |
11.02 |
99 |
13729 |
卖出 |
| 09:32:03 |
11.03 |
175 |
13904 |
买入 |
| 09:32:06 |
11.05 |
698 |
14602 |
买入 |
| 09:32:09 |
11.07 |
844 |
15446 |
买入 |
| 09:32:12 |
11.09 |
2320 |
17766 |
买入 |
| 09:32:15 |
11.1 |
627 |
18393 |
买入 |
| 09:32:18 |
11.11 |
265 |
18658 |
买入 |
| 09:32:21 |
11.1 |
136 |
18794 |
卖出 |
| 09:32:24 |
11.13 |
389 |
19183 |
买入 |
| 09:32:27 |
11.11 |
376 |
19559 |
卖出 |
| 09:32:30 |
11.13 |
689 |
20248 |
买入 |
| 09:32:33 |
11.11 |
390 |
20638 |
卖出 |
| 09:32:36 |
11.1 |
107 |
20745 |
卖出 |
| 09:32:39 |
11.12 |
202 |
20947 |
买入 |
| 09:32:42 |
11.12 |
19 |
20966 |
买入 |
| 09:32:45 |
11.11 |
170 |
21136 |
卖出 |
| 09:32:48 |
11.1 |
101 |
21237 |
卖出 |
| 09:32:51 |
11.1 |
203 |
21440 |
卖出 |
| 09:32:54 |
11.04 |
279 |
21719 |
卖出 |
| 09:32:57 |
11.06 |
140 |
21859 |
买入 |
| 09:33:00 |
11.11 |
313 |
22172 |
买入 |
| 09:33:03 |
11.07 |
41 |
22213 |
卖出 |
| 09:33:06 |
11.07 |
114 |
22327 |
买入 |
| 09:33:09 |
11.07 |
168 |
22495 |
买入 |
| 09:33:12 |
11.09 |
137 |
22632 |
买入 |
| 09:33:15 |
11.07 |
106 |
22738 |
卖出 |
| 09:33:18 |
11.09 |
64 |
22802 |
买入 |
| 09:33:21 |
11.08 |
73 |
22875 |
卖出 |
| 09:33:24 |
11.09 |
141 |
23016 |
买入 |
| 09:33:27 |
11.11 |
54 |
23070 |
买入 |
| 09:33:30 |
11.1 |
58 |
23128 |
卖出 |
| 09:33:33 |
11.11 |
65 |
23193 |
买入 |
| 09:33:36 |
11.1 |
168 |
23361 |
卖出 |
| 09:33:39 |
11.11 |
87 |
23448 |
买入 |
| 09:33:42 |
11.1 |
187 |
23635 |
卖出 |
| 09:33:45 |
11.12 |
517 |
24152 |
买入 |
| 09:33:48 |
11.1 |
25 |
24177 |
卖出 |
| 09:33:51 |
11.11 |
35 |
24212 |
买入 |
| 09:33:54 |
11.1 |
71 |
24283 |
卖出 |
| 09:33:57 |
11.11 |
126 |
24409 |
买入 |
| 09:34:00 |
11.11 |
127 |
24536 |
卖出 |
| 09:34:03 |
11.11 |
66 |
24602 |
买入 |
| 09:34:06 |
11.12 |
205 |
24807 |
买入 |
| 09:34:09 |
11.13 |
140 |
24947 |
买入 |
| 09:34:12 |
11.14 |
131 |
25078 |
买入 |
| 09:34:15 |
11.13 |
754 |
25832 |
卖出 |
| 09:34:18 |
11.14 |
306 |
26138 |
买入 |
| 09:34:21 |
11.14 |
69 |
26207 |
买入 |
| 09:34:24 |
11.14 |
78 |
26285 |
买入 |
| 09:34:27 |
11.14 |
86 |
26371 |
买入 |
| 09:34:30 |
11.15 |
456 |
26827 |
买入 |
| 09:34:33 |
11.15 |
264 |
27091 |
卖出 |
| 09:34:36 |
11.18 |
312 |
27403 |
买入 |
| 09:34:39 |
11.17 |
242 |
27645 |
卖出 |
| 09:34:42 |
11.19 |
130 |
27775 |
买入 |
| 09:34:45 |
11.18 |
670 |
28445 |
卖出 |
| 09:34:48 |
11.22 |
45 |
28490 |
买入 |
| 09:34:51 |
11.2 |
112 |
28602 |
卖出 |
| 09:34:54 |
11.22 |
133 |
28735 |
买入 |
| 09:34:57 |
11.23 |
84 |
28819 |
买入 |
| 09:35:00 |
11.23 |
162 |
28981 |
买入 |
| 09:35:03 |
11.23 |
204 |
29185 |
卖出 |
| 09:35:06 |
11.23 |
587 |
29772 |
卖出 |
| 09:35:09 |
11.24 |
224 |
29996 |
买入 |
| 09:35:12 |
11.25 |
179 |
30175 |
买入 |
| 09:35:15 |
11.24 |
255 |
30430 |
卖出 |
| 09:35:18 |
11.2 |
1569 |
31999 |
卖出 |
| 09:35:21 |
11.23 |
325 |
32324 |
买入 |
| 09:35:24 |
11.24 |
193 |
32517 |
买入 |
| 09:35:27 |
11.2 |
259 |
32776 |
卖出 |
| 09:35:30 |
11.23 |
104 |
32880 |
买入 |
| 09:35:33 |
11.2 |
117 |
32997 |
卖出 |
| 09:35:36 |
11.2 |
11 |
33008 |
卖出 |
| 09:35:39 |
11.2 |
257 |
33265 |
卖出 |
| 09:35:42 |
11.21 |
68 |
33333 |
买入 |
| 09:35:45 |
11.23 |
91 |
33424 |
买入 |
| 09:35:48 |
11.23 |
281 |
33705 |
买入 |
| 09:35:51 |
11.24 |
33 |
33738 |
买入 |
| 09:35:54 |
11.25 |
35 |
33773 |
买入 |
| 09:35:57 |
11.23 |
209 |
33982 |
卖出 |
| 09:36:00 |
11.23 |
242 |
34224 |
卖出 |
| 09:36:03 |
11.24 |
71 |
34295 |
买入 |
| 09:36:06 |
11.23 |
42 |
34337 |
卖出 |
| 09:36:09 |
11.22 |
253 |
34590 |
卖出 |
| 09:36:12 |
11.22 |
431 |
35021 |
卖出 |
| 09:36:15 |
11.21 |
208 |
35229 |
卖出 |
| 09:36:18 |
11.24 |
460 |
35689 |
买入 |
| 09:36:21 |
11.24 |
145 |
35834 |
卖出 |
| 09:36:24 |
11.23 |
122 |
35956 |
卖出 |
| 09:36:27 |
11.24 |
42 |
35998 |
买入 |
| 09:36:30 |
11.24 |
50 |
36048 |
买入 |
| 09:36:33 |
11.22 |
2 |
36050 |
卖出 |
| 09:36:36 |
11.23 |
37 |
36087 |
买入 |
| 09:36:39 |
11.22 |
22 |
36109 |
卖出 |
| 09:36:42 |
11.23 |
121 |
36230 |
买入 |
| 09:36:45 |
11.23 |
24 |
36254 |
买入 |
| 09:36:48 |
11.22 |
10 |
36264 |
卖出 |
| 09:36:51 |
11.23 |
165 |
36429 |
买入 |
| 09:36:54 |
11.23 |
139 |
36568 |
买入 |
| 09:36:57 |
11.22 |
136 |
36704 |
卖出 |
| 09:37:00 |
11.23 |
73 |
36777 |
买入 |
| 09:37:03 |
11.23 |
52 |
36829 |
卖出 |
| 09:37:06 |
11.23 |
176 |
37005 |
买入 |
| 09:37:09 |
11.24 |
360 |
37365 |
买入 |
| 09:37:12 |
11.24 |
53 |
37418 |
买入 |
| 09:37:15 |
11.28 |
1957 |
39375 |
买入 |
| 09:37:18 |
11.28 |
199 |
39574 |
买入 |
| 09:37:21 |
11.28 |
37 |
39611 |
买入 |
| 09:37:24 |
11.28 |
79 |
39690 |
卖出 |
| 09:37:27 |
11.28 |
90 |
39780 |
卖出 |
| 09:37:30 |
11.28 |
253 |
40033 |
买入 |
| 09:37:33 |
11.28 |
30 |
40063 |
买入 |
| 09:37:36 |
11.28 |
167 |
40230 |
买入 |
| 09:37:39 |
11.28 |
252 |
40482 |
买入 |
| 09:37:42 |
11.28 |
264 |
40746 |
买入 |
| 09:37:45 |
11.28 |
62 |
40808 |
买入 |
| 09:37:48 |
11.28 |
256 |
41064 |
买入 |
| 09:37:51 |
11.28 |
217 |
41281 |
买入 |
| 09:37:54 |
11.28 |
46 |
41327 |
买入 |
| 09:37:57 |
11.26 |
67 |
41394 |
卖出 |
| 09:38:00 |
11.26 |
22 |
41416 |
买入 |
| 09:38:03 |
11.28 |
190 |
41606 |
买入 |
| 09:38:06 |
11.26 |
72 |
41678 |
卖出 |
| 09:38:09 |
11.26 |
89 |
41767 |
卖出 |
| 09:38:12 |
11.26 |
17 |
41784 |
买入 |
| 09:38:15 |
11.26 |
72 |
41856 |
卖出 |
| 09:38:18 |
11.28 |
161 |
42017 |
买入 |
| 09:38:21 |
11.26 |
42 |
42059 |
卖出 |
| 09:38:24 |
11.26 |
601 |
42660 |
卖出 |
| 09:38:27 |
11.27 |
250 |
42910 |
买入 |
| 09:38:30 |
11.26 |
72 |
42982 |
卖出 |
| 09:38:33 |
11.27 |
8 |
42990 |
买入 |
| 09:38:36 |
11.27 |
147 |
43137 |
卖出 |
| 09:38:39 |
11.29 |
12 |
43149 |
买入 |
| 09:38:42 |
11.3 |
1364 |
44513 |
买入 |
| 09:38:45 |
11.3 |
312 |
44825 |
买入 |
| 09:38:48 |
11.31 |
201 |
45026 |
买入 |
| 09:38:51 |
11.31 |
57 |
45083 |
卖出 |
| 09:38:54 |
11.31 |
187 |
45270 |
卖出 |
| 09:38:57 |
11.32 |
423 |
45693 |
卖出 |
| 09:39:00 |
11.33 |
204 |
45897 |
买入 |
| 09:39:03 |
11.33 |
56 |
45953 |
买入 |
| 09:39:06 |
11.32 |
360 |
46313 |
卖出 |
| 09:39:09 |
11.33 |
622 |
46935 |
买入 |
| 09:39:12 |
11.32 |
257 |
47192 |
卖出 |
| 09:39:15 |
11.33 |
247 |
47439 |
卖出 |
| 09:39:18 |
11.34 |
120 |
47559 |
买入 |
| 09:39:21 |
11.32 |
601 |
48160 |
卖出 |
| 09:39:24 |
11.35 |
175 |
48335 |
买入 |
| 09:39:27 |
11.34 |
216 |
48551 |
卖出 |
| 09:39:30 |
11.34 |
51 |
48602 |
卖出 |
| 09:39:33 |
11.33 |
47 |
48649 |
卖出 |
| 09:39:36 |
11.35 |
169 |
48818 |
买入 |
| 09:39:39 |
11.33 |
154 |
48972 |
卖出 |
| 09:39:42 |
11.35 |
228 |
49200 |
买入 |
| 09:39:45 |
11.34 |
133 |
49333 |
卖出 |
| 09:39:48 |
11.33 |
130 |
49463 |
卖出 |
| 09:39:51 |
11.34 |
26 |
49489 |
买入 |
| 09:39:54 |
11.34 |
432 |
49921 |
买入 |
| 09:39:57 |
11.32 |
16 |
49937 |
卖出 |
| 09:40:00 |
11.3 |
359 |
50296 |
卖出 |
| 09:40:03 |
11.32 |
137 |
50433 |
买入 |
| 09:40:06 |
11.29 |
378 |
50811 |
卖出 |
| 09:40:09 |
11.27 |
18 |
50829 |
卖出 |
| 09:40:12 |
11.26 |
58 |
50887 |
卖出 |
| 09:40:15 |
11.26 |
42 |
50929 |
卖出 |
| 09:40:18 |
11.26 |
169 |
51098 |
卖出 |
| 09:40:21 |
11.25 |
41 |
51139 |
卖出 |
| 09:40:24 |
11.25 |
103 |
51242 |
卖出 |
| 09:40:27 |
11.28 |
38 |
51280 |
买入 |
| 09:40:30 |
11.3 |
313 |
51593 |
买入 |
| 09:40:33 |
11.3 |
329 |
51922 |
卖出 |
| 09:40:36 |
11.32 |
64 |
51986 |
买入 |
| 09:40:39 |
11.31 |
197 |
52183 |
卖出 |
| 09:40:42 |
11.32 |
122 |
52305 |
买入 |
| 09:40:45 |
11.32 |
85 |
52390 |
卖出 |
| 09:40:48 |
11.31 |
49 |
52439 |
卖出 |
| 09:40:51 |
11.32 |
133 |
52572 |
买入 |
| 09:40:54 |
11.33 |
250 |
52822 |
买入 |
| 09:40:57 |
11.32 |
24 |
52846 |
卖出 |
| 09:41:00 |
11.28 |
88 |
52934 |
卖出 |
| 09:41:03 |
11.3 |
2 |
52936 |
买入 |
| 09:41:06 |
11.3 |
57 |
52993 |
买入 |
| 09:41:09 |
11.28 |
76 |
53069 |
卖出 |
| 09:41:12 |
11.32 |
355 |
53424 |
买入 |
| 09:41:15 |
11.31 |
119 |
53543 |
买入 |
| 09:41:18 |
11.3 |
138 |
53681 |
卖出 |
| 09:41:21 |
11.31 |
64 |
53745 |
买入 |
| 09:41:24 |
11.3 |
9 |
53754 |
买入 |
| 09:41:27 |
11.31 |
141 |
53895 |
买入 |
| 09:41:30 |
11.3 |
59 |
53954 |
卖出 |
| 09:41:33 |
11.31 |
476 |
54430 |
买入 |
| 09:41:36 |
11.31 |
151 |
54581 |
卖出 |
| 09:41:39 |
11.33 |
607 |
55188 |
买入 |
| 09:41:42 |
11.33 |
107 |
55295 |
卖出 |
| 09:41:45 |
11.34 |
52 |
55347 |
买入 |
| 09:41:48 |
11.34 |
85 |
55432 |
买入 |
| 09:41:51 |
11.34 |
207 |
55639 |
买入 |
| 09:41:54 |
11.34 |
59 |
55698 |
卖出 |
| 09:41:57 |
11.34 |
88 |
55786 |
卖出 |
| 09:42:00 |
11.35 |
176 |
55962 |
买入 |
| 09:42:03 |
11.34 |
169 |
56131 |
卖出 |
| 09:42:06 |
11.33 |
180 |
56311 |
卖出 |
| 09:42:09 |
11.33 |
422 |
56733 |
卖出 |
| 09:42:12 |
11.31 |
56 |
56789 |
卖出 |
| 09:42:15 |
11.34 |
314 |
57103 |
买入 |
| 09:42:18 |
11.31 |
69 |
57172 |
卖出 |
| 09:42:21 |
11.33 |
133 |
57305 |
买入 |
| 09:42:24 |
11.34 |
112 |
57417 |
买入 |
| 09:42:27 |
11.33 |
454 |
57871 |
卖出 |
| 09:42:30 |
11.29 |
109 |
57980 |
卖出 |
| 09:42:33 |
11.32 |
412 |
58392 |
买入 |
| 09:42:36 |
11.32 |
26 |
58418 |
卖出 |
| 09:42:39 |
11.3 |
43 |
58461 |
卖出 |
| 09:42:42 |
11.32 |
47 |
58508 |
买入 |
| 09:42:45 |
11.32 |
53 |
58561 |
买入 |
| 09:42:48 |
11.32 |
75 |
58636 |
卖出 |
| 09:42:51 |
11.33 |
76 |
58712 |
买入 |
| 09:42:54 |
11.33 |
30 |
58742 |
买入 |
| 09:42:57 |
11.33 |
20 |
58762 |
买入 |
| 09:43:00 |
11.33 |
53 |
58815 |
买入 |