博彦科技[002649]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.35 |
29 |
29 |
集合竞价 |
| 09:15:09 |
10.3 |
94 |
94 |
集合竞价 |
| 09:15:18 |
10.3 |
94 |
94 |
集合竞价 |
| 09:16:21 |
10.3 |
94 |
94 |
集合竞价 |
| 09:17:24 |
10.3 |
105 |
105 |
集合竞价 |
| 09:18:45 |
10.3 |
111 |
111 |
集合竞价 |
| 09:19:57 |
10.3 |
111 |
111 |
集合竞价 |
| 09:20:00 |
10.3 |
111 |
111 |
集合竞价 |
| 09:20:09 |
10.3 |
111 |
111 |
集合竞价 |
| 09:20:36 |
10.3 |
111 |
111 |
集合竞价 |
| 09:21:30 |
10.3 |
111 |
111 |
集合竞价 |
| 09:21:39 |
10.3 |
121 |
121 |
集合竞价 |
| 09:21:48 |
10.3 |
121 |
121 |
集合竞价 |
| 09:22:15 |
10.3 |
151 |
151 |
集合竞价 |
| 09:22:24 |
10.3 |
216 |
216 |
集合竞价 |
| 09:22:33 |
10.3 |
216 |
216 |
集合竞价 |
| 09:22:51 |
10.3 |
216 |
216 |
集合竞价 |
| 09:23:09 |
10.29 |
216 |
216 |
集合竞价 |
| 09:23:27 |
10.29 |
216 |
216 |
集合竞价 |
| 09:23:36 |
10.29 |
216 |
216 |
集合竞价 |
| 09:23:54 |
10.28 |
216 |
216 |
集合竞价 |
| 09:24:03 |
10.28 |
216 |
216 |
集合竞价 |
| 09:24:12 |
10.26 |
216 |
216 |
集合竞价 |
| 09:24:21 |
10.27 |
236 |
236 |
集合竞价 |
| 09:24:30 |
10.25 |
236 |
236 |
集合竞价 |
| 09:24:39 |
10.25 |
245 |
245 |
集合竞价 |
| 09:24:48 |
10.25 |
245 |
245 |
集合竞价 |
| 09:24:57 |
10.25 |
343 |
343 |
集合竞价 |
| 09:25:00 |
10.28 |
546 |
889 |
买入 |
| 09:30:00 |
10.27 |
11 |
900 |
卖出 |
| 09:30:03 |
10.26 |
376 |
1276 |
卖出 |
| 09:30:06 |
10.28 |
193 |
1469 |
买入 |
| 09:30:09 |
10.28 |
105 |
1574 |
买入 |
| 09:30:12 |
10.29 |
214 |
1788 |
买入 |
| 09:30:15 |
10.3 |
63 |
1851 |
买入 |
| 09:30:18 |
10.28 |
89 |
1940 |
卖出 |
| 09:30:21 |
10.3 |
21 |
1961 |
买入 |
| 09:30:24 |
10.32 |
22 |
1983 |
买入 |
| 09:30:27 |
10.29 |
44 |
2027 |
卖出 |
| 09:30:30 |
10.28 |
4 |
2031 |
卖出 |
| 09:30:36 |
10.29 |
26 |
2057 |
买入 |
| 09:30:39 |
10.28 |
4 |
2061 |
卖出 |
| 09:30:42 |
10.29 |
4 |
2065 |
买入 |
| 09:30:45 |
10.29 |
21 |
2086 |
买入 |
| 09:30:48 |
10.29 |
53 |
2139 |
买入 |
| 09:30:51 |
10.29 |
7 |
2146 |
买入 |
| 09:30:54 |
10.29 |
3 |
2149 |
买入 |
| 09:30:57 |
10.29 |
32 |
2181 |
买入 |
| 09:31:00 |
10.3 |
2 |
2183 |
买入 |
| 09:31:06 |
10.3 |
18 |
2201 |
买入 |
| 09:31:09 |
10.31 |
57 |
2258 |
买入 |
| 09:31:12 |
10.3 |
60 |
2318 |
卖出 |
| 09:31:15 |
10.3 |
19 |
2337 |
卖出 |
| 09:31:18 |
10.31 |
42 |
2379 |
买入 |
| 09:31:21 |
10.32 |
36 |
2415 |
买入 |
| 09:31:24 |
10.32 |
16 |
2431 |
买入 |
| 09:31:30 |
10.32 |
58 |
2489 |
卖出 |
| 09:31:33 |
10.32 |
25 |
2514 |
卖出 |
| 09:31:36 |
10.32 |
16 |
2530 |
买入 |
| 09:31:39 |
10.33 |
81 |
2611 |
买入 |
| 09:31:42 |
10.32 |
225 |
2836 |
卖出 |
| 09:31:45 |
10.32 |
53 |
2889 |
卖出 |
| 09:31:48 |
10.32 |
57 |
2946 |
买入 |
| 09:31:51 |
10.32 |
33 |
2979 |
买入 |
| 09:31:54 |
10.32 |
18 |
2997 |
买入 |
| 09:31:57 |
10.32 |
159 |
3156 |
买入 |
| 09:32:00 |
10.32 |
5 |
3161 |
买入 |
| 09:32:03 |
10.33 |
20 |
3181 |
买入 |
| 09:32:06 |
10.31 |
144 |
3325 |
卖出 |
| 09:32:09 |
10.31 |
108 |
3433 |
买入 |
| 09:32:12 |
10.31 |
7 |
3440 |
买入 |
| 09:32:15 |
10.3 |
17 |
3457 |
卖出 |
| 09:32:18 |
10.3 |
10 |
3467 |
卖出 |
| 09:32:21 |
10.31 |
70 |
3537 |
买入 |
| 09:32:27 |
10.3 |
27 |
3564 |
买入 |
| 09:32:30 |
10.3 |
7 |
3571 |
买入 |
| 09:32:33 |
10.3 |
95 |
3666 |
卖出 |
| 09:32:36 |
10.3 |
44 |
3710 |
买入 |
| 09:32:39 |
10.3 |
33 |
3743 |
卖出 |
| 09:32:42 |
10.3 |
35 |
3778 |
买入 |
| 09:32:45 |
10.29 |
1 |
3779 |
卖出 |
| 09:32:48 |
10.31 |
8 |
3787 |
买入 |
| 09:32:51 |
10.29 |
1 |
3788 |
卖出 |
| 09:32:54 |
10.29 |
5 |
3793 |
卖出 |
| 09:32:57 |
10.31 |
26 |
3819 |
买入 |
| 09:33:00 |
10.29 |
20 |
3839 |
卖出 |
| 09:33:03 |
10.31 |
17 |
3856 |
买入 |
| 09:33:09 |
10.31 |
10 |
3866 |
买入 |
| 09:33:12 |
10.3 |
294 |
4160 |
卖出 |
| 09:33:15 |
10.3 |
20 |
4180 |
买入 |
| 09:33:18 |
10.3 |
16 |
4196 |
买入 |
| 09:33:21 |
10.3 |
5 |
4201 |
买入 |
| 09:33:24 |
10.3 |
21 |
4222 |
买入 |
| 09:33:27 |
10.29 |
225 |
4447 |
卖出 |
| 09:33:30 |
10.3 |
29 |
4476 |
买入 |
| 09:33:33 |
10.3 |
6 |
4482 |
买入 |
| 09:33:36 |
10.29 |
100 |
4582 |
卖出 |
| 09:33:42 |
10.29 |
50 |
4632 |
卖出 |
| 09:33:45 |
10.29 |
3 |
4635 |
卖出 |
| 09:33:48 |
10.29 |
20 |
4655 |
卖出 |
| 09:33:51 |
10.3 |
2 |
4657 |
买入 |
| 09:33:54 |
10.29 |
3 |
4660 |
卖出 |
| 09:33:57 |
10.3 |
2 |
4662 |
买入 |
| 09:34:03 |
10.3 |
56 |
4718 |
买入 |
| 09:34:06 |
10.3 |
461 |
5179 |
买入 |
| 09:34:09 |
10.31 |
13 |
5192 |
买入 |
| 09:34:12 |
10.33 |
79 |
5271 |
买入 |
| 09:34:15 |
10.32 |
12 |
5283 |
卖出 |
| 09:34:21 |
10.32 |
3 |
5286 |
卖出 |
| 09:34:24 |
10.32 |
7 |
5293 |
卖出 |
| 09:34:27 |
10.33 |
1 |
5294 |
买入 |
| 09:34:30 |
10.33 |
6 |
5300 |
买入 |
| 09:34:33 |
10.33 |
48 |
5348 |
买入 |
| 09:34:36 |
10.33 |
46 |
5394 |
买入 |
| 09:34:39 |
10.33 |
15 |
5409 |
买入 |
| 09:34:42 |
10.34 |
18 |
5427 |
买入 |
| 09:34:45 |
10.34 |
107 |
5534 |
买入 |
| 09:34:48 |
10.34 |
7 |
5541 |
买入 |
| 09:34:51 |
10.34 |
69 |
5610 |
买入 |
| 09:34:54 |
10.34 |
28 |
5638 |
买入 |
| 09:34:57 |
10.34 |
1 |
5639 |
卖出 |
| 09:35:00 |
10.34 |
46 |
5685 |
卖出 |
| 09:35:03 |
10.34 |
17 |
5702 |
卖出 |
| 09:35:06 |
10.32 |
337 |
6039 |
卖出 |
| 09:35:09 |
10.33 |
89 |
6128 |
买入 |
| 09:35:12 |
10.33 |
128 |
6256 |
买入 |
| 09:35:15 |
10.33 |
11 |
6267 |
买入 |
| 09:35:18 |
10.33 |
244 |
6511 |
买入 |
| 09:35:21 |
10.33 |
9 |
6520 |
卖出 |
| 09:35:24 |
10.33 |
300 |
6820 |
卖出 |
| 09:35:27 |
10.33 |
244 |
7064 |
卖出 |
| 09:35:30 |
10.34 |
96 |
7160 |
买入 |
| 09:35:33 |
10.34 |
73 |
7233 |
买入 |
| 09:35:36 |
10.34 |
14 |
7247 |
买入 |
| 09:35:39 |
10.33 |
7 |
7254 |
卖出 |
| 09:35:42 |
10.34 |
194 |
7448 |
买入 |
| 09:35:45 |
10.34 |
110 |
7558 |
买入 |
| 09:35:48 |
10.33 |
59 |
7617 |
卖出 |
| 09:35:51 |
10.34 |
6 |
7623 |
买入 |
| 09:35:54 |
10.34 |
32 |
7655 |
卖出 |
| 09:35:57 |
10.35 |
362 |
8017 |
买入 |
| 09:36:00 |
10.33 |
9 |
8026 |
卖出 |
| 09:36:03 |
10.35 |
62 |
8088 |
买入 |
| 09:36:06 |
10.35 |
39 |
8127 |
买入 |
| 09:36:12 |
10.33 |
104 |
8231 |
卖出 |
| 09:36:15 |
10.34 |
17 |
8248 |
买入 |
| 09:36:21 |
10.34 |
126 |
8374 |
买入 |
| 09:36:24 |
10.34 |
8 |
8382 |
卖出 |
| 09:36:27 |
10.34 |
3 |
8385 |
买入 |
| 09:36:30 |
10.34 |
21 |
8406 |
买入 |
| 09:36:33 |
10.34 |
15 |
8421 |
卖出 |
| 09:36:36 |
10.34 |
2 |
8423 |
卖出 |
| 09:36:42 |
10.34 |
10 |
8433 |
卖出 |
| 09:36:48 |
10.33 |
39 |
8472 |
卖出 |
| 09:36:51 |
10.34 |
8 |
8480 |
买入 |
| 09:36:54 |
10.34 |
7 |
8487 |
买入 |
| 09:36:57 |
10.34 |
4 |
8491 |
买入 |
| 09:37:00 |
10.34 |
30 |
8521 |
买入 |
| 09:37:06 |
10.33 |
44 |
8565 |
卖出 |
| 09:37:12 |
10.34 |
4 |
8569 |
买入 |
| 09:37:15 |
10.33 |
90 |
8659 |
卖出 |
| 09:37:18 |
10.33 |
14 |
8673 |
卖出 |
| 09:37:21 |
10.32 |
582 |
9255 |
卖出 |
| 09:37:24 |
10.33 |
23 |
9278 |
买入 |
| 09:37:27 |
10.32 |
38 |
9316 |
卖出 |
| 09:37:30 |
10.32 |
1 |
9317 |
买入 |
| 09:37:36 |
10.32 |
4 |
9321 |
买入 |
| 09:37:42 |
10.32 |
8 |
9329 |
买入 |
| 09:37:45 |
10.31 |
39 |
9368 |
卖出 |
| 09:37:51 |
10.31 |
42 |
9410 |
卖出 |
| 09:38:03 |
10.31 |
2 |
9412 |
买入 |
| 09:38:06 |
10.31 |
34 |
9446 |
买入 |
| 09:38:12 |
10.3 |
54 |
9500 |
卖出 |
| 09:38:15 |
10.31 |
5 |
9505 |
买入 |
| 09:38:18 |
10.31 |
66 |
9571 |
买入 |
| 09:38:21 |
10.31 |
43 |
9614 |
买入 |
| 09:38:24 |
10.31 |
4 |
9618 |
买入 |
| 09:38:27 |
10.31 |
31 |
9649 |
卖出 |
| 09:38:30 |
10.32 |
4 |
9653 |
买入 |
| 09:38:33 |
10.3 |
142 |
9795 |
卖出 |
| 09:38:36 |
10.31 |
1 |
9796 |
买入 |
| 09:38:45 |
10.3 |
19 |
9815 |
卖出 |
| 09:38:48 |
10.3 |
10 |
9825 |
卖出 |
| 09:38:51 |
10.31 |
21 |
9846 |
买入 |
| 09:38:54 |
10.31 |
7 |
9853 |
买入 |
| 09:39:00 |
10.3 |
383 |
10236 |
卖出 |
| 09:39:03 |
10.31 |
91 |
10327 |
买入 |
| 09:39:06 |
10.31 |
11 |
10338 |
买入 |
| 09:39:09 |
10.29 |
6 |
10344 |
卖出 |
| 09:39:12 |
10.3 |
33 |
10377 |
买入 |
| 09:39:15 |
10.3 |
79 |
10456 |
买入 |
| 09:39:18 |
10.3 |
132 |
10588 |
卖出 |
| 09:39:21 |
10.31 |
1 |
10589 |
买入 |
| 09:39:24 |
10.3 |
13 |
10602 |
卖出 |
| 09:39:30 |
10.3 |
5 |
10607 |
买入 |
| 09:39:33 |
10.3 |
3 |
10610 |
买入 |
| 09:39:36 |
10.3 |
1 |
10611 |
买入 |
| 09:39:39 |
10.29 |
11 |
10622 |
卖出 |
| 09:39:42 |
10.3 |
7 |
10629 |
买入 |
| 09:39:45 |
10.3 |
5 |
10634 |
买入 |
| 09:39:48 |
10.3 |
42 |
10676 |
买入 |
| 09:39:51 |
10.29 |
22 |
10698 |
卖出 |
| 09:39:54 |
10.29 |
38 |
10736 |
卖出 |
| 09:39:57 |
10.29 |
176 |
10912 |
卖出 |
| 09:40:03 |
10.29 |
10 |
10922 |
买入 |
| 09:40:06 |
10.29 |
44 |
10966 |
买入 |
| 09:40:09 |
10.28 |
5 |
10971 |
卖出 |
| 09:40:12 |
10.29 |
4 |
10975 |
买入 |
| 09:40:15 |
10.28 |
2 |
10977 |
卖出 |
| 09:40:18 |
10.28 |
215 |
11192 |
卖出 |
| 09:40:21 |
10.28 |
112 |
11304 |
买入 |
| 09:40:24 |
10.28 |
6 |
11310 |
买入 |
| 09:40:30 |
10.28 |
31 |
11341 |
买入 |
| 09:40:33 |
10.28 |
24 |
11365 |
买入 |
| 09:40:36 |
10.28 |
24 |
11389 |
买入 |
| 09:40:48 |
10.28 |
5 |
11394 |
买入 |
| 09:40:51 |
10.27 |
6 |
11400 |
卖出 |
| 09:40:54 |
10.28 |
1 |
11401 |
买入 |
| 09:40:57 |
10.28 |
24 |
11425 |
买入 |
| 09:41:00 |
10.27 |
11 |
11436 |
卖出 |
| 09:41:03 |
10.27 |
22 |
11458 |
卖出 |
| 09:41:06 |
10.27 |
91 |
11549 |
卖出 |
| 09:41:09 |
10.27 |
222 |
11771 |
卖出 |
| 09:41:12 |
10.27 |
13 |
11784 |
买入 |
| 09:41:18 |
10.27 |
1 |
11785 |
买入 |
| 09:41:24 |
10.27 |
18 |
11803 |
买入 |
| 09:41:27 |
10.26 |
33 |
11836 |
卖出 |
| 09:41:30 |
10.26 |
47 |
11883 |
卖出 |
| 09:41:33 |
10.26 |
21 |
11904 |
卖出 |
| 09:41:39 |
10.26 |
49 |
11953 |
卖出 |
| 09:41:45 |
10.26 |
18 |
11971 |
卖出 |
| 09:41:48 |
10.26 |
107 |
12078 |
卖出 |
| 09:41:51 |
10.26 |
27 |
12105 |
买入 |
| 09:42:00 |
10.28 |
100 |
12205 |
买入 |
| 09:42:06 |
10.26 |
17 |
12222 |
卖出 |
| 09:42:09 |
10.28 |
180 |
12402 |
买入 |
| 09:42:12 |
10.27 |
15 |
12417 |
卖出 |
| 09:42:24 |
10.26 |
20 |
12437 |
卖出 |
| 09:42:27 |
10.27 |
3 |
12440 |
买入 |
| 09:42:30 |
10.26 |
6 |
12446 |
卖出 |
| 09:42:33 |
10.26 |
5 |
12451 |
卖出 |
| 09:42:36 |
10.26 |
173 |
12624 |
卖出 |
| 09:42:39 |
10.26 |
3 |
12627 |
买入 |
| 09:42:42 |
10.25 |
17 |
12644 |
卖出 |
| 09:42:45 |
10.26 |
103 |
12747 |
买入 |
| 09:42:48 |
10.25 |
291 |
13038 |
卖出 |
| 09:42:51 |
10.25 |
10 |
13048 |
买入 |
| 09:42:54 |
10.26 |
1 |
13049 |
买入 |
| 09:42:57 |
10.25 |
28 |
13077 |
卖出 |
| 09:43:00 |
10.26 |
104 |
13181 |
买入 |
| 09:43:03 |
10.27 |
3 |
13184 |
买入 |
| 09:43:09 |
10.26 |
20 |
13204 |
卖出 |
| 09:43:12 |
10.27 |
78 |
13282 |
买入 |
| 09:43:15 |
10.27 |
5 |
13287 |
卖出 |
| 09:43:18 |
10.27 |
16 |
13303 |
卖出 |
| 09:43:21 |
10.27 |
11 |
13314 |
卖出 |
| 09:43:33 |
10.28 |
42 |
13356 |
买入 |
| 09:43:39 |
10.28 |
5 |
13361 |
买入 |
| 09:43:45 |
10.27 |
99 |
13460 |
卖出 |
| 09:43:48 |
10.28 |
5 |
13465 |
买入 |
| 09:43:51 |
10.27 |
21 |
13486 |
卖出 |
| 09:44:00 |
10.27 |
2 |
13488 |
卖出 |
| 09:44:03 |
10.28 |
199 |
13687 |
买入 |
| 09:44:06 |
10.27 |
1 |
13688 |
买入 |
| 09:44:09 |
10.26 |
10 |
13698 |
卖出 |
| 09:44:15 |
10.27 |
1 |
13699 |
买入 |
| 09:44:21 |
10.26 |
19 |
13718 |
卖出 |
| 09:44:30 |
10.26 |
39 |
13757 |
卖出 |
| 09:44:33 |
10.26 |
7 |
13764 |
卖出 |
| 09:44:39 |
10.27 |
3 |
13767 |
买入 |
| 09:44:48 |
10.26 |
10 |
13777 |
卖出 |
| 09:44:51 |
10.26 |
54 |
13831 |
卖出 |
| 09:44:54 |
10.26 |
38 |
13869 |
卖出 |
| 09:44:57 |
10.26 |
10 |
13879 |
卖出 |
| 09:45:00 |
10.26 |
14 |
13893 |
卖出 |
| 09:45:03 |
10.25 |
40 |
13933 |
卖出 |
| 09:45:06 |
10.25 |
94 |
14027 |
卖出 |
| 09:45:09 |
10.25 |
5 |
14032 |
买入 |
| 09:45:12 |
10.24 |
20 |
14052 |
卖出 |
| 09:45:15 |
10.25 |
14 |
14066 |
买入 |
| 09:45:24 |
10.25 |
35 |
14101 |
买入 |
| 09:45:33 |
10.24 |
5 |
14106 |
卖出 |
| 09:45:42 |
10.24 |
30 |
14136 |
卖出 |
| 09:45:48 |
10.25 |
10 |
14146 |
买入 |
| 09:45:51 |
10.24 |
143 |
14289 |
卖出 |
| 09:46:00 |
10.25 |
1 |
14290 |
买入 |
| 09:46:03 |
10.25 |
4 |
14294 |
买入 |
| 09:46:06 |
10.25 |
2 |
14296 |
买入 |
| 09:46:09 |
10.24 |
20 |
14316 |
卖出 |
| 09:46:12 |
10.25 |
20 |
14336 |
买入 |
| 09:46:18 |
10.25 |
10 |
14346 |
买入 |
| 09:46:21 |
10.24 |
2 |
14348 |
卖出 |
| 09:46:36 |
10.25 |
16 |
14364 |
买入 |
| 09:46:39 |
10.25 |
28 |
14392 |
卖出 |
| 09:46:42 |
10.25 |
9 |
14401 |
卖出 |
| 09:46:45 |
10.25 |
30 |
14431 |
卖出 |
| 09:46:48 |
10.26 |
3 |
14434 |
买入 |
| 09:46:51 |
10.26 |
10 |
14444 |
买入 |
| 09:46:54 |
10.26 |
11 |
14455 |
买入 |
| 09:46:57 |
10.25 |
11 |
14466 |
卖出 |