埃斯顿[002747]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.74 |
1 |
1 |
集合竞价 |
| 09:15:09 |
22.74 |
90 |
90 |
集合竞价 |
| 09:15:27 |
22.74 |
90 |
90 |
集合竞价 |
| 09:15:36 |
22.74 |
106 |
106 |
集合竞价 |
| 09:15:45 |
22.74 |
111 |
111 |
集合竞价 |
| 09:16:21 |
22.74 |
71 |
71 |
集合竞价 |
| 09:16:30 |
22.74 |
64 |
64 |
集合竞价 |
| 09:16:39 |
22.74 |
63 |
63 |
集合竞价 |
| 09:16:57 |
22.74 |
63 |
63 |
集合竞价 |
| 09:17:24 |
22.74 |
64 |
64 |
集合竞价 |
| 09:17:33 |
22.74 |
67 |
67 |
集合竞价 |
| 09:17:42 |
22.74 |
70 |
70 |
集合竞价 |
| 09:20:00 |
22.74 |
72 |
72 |
集合竞价 |
| 09:20:09 |
22.74 |
79 |
79 |
集合竞价 |
| 09:20:18 |
22.74 |
81 |
81 |
集合竞价 |
| 09:20:45 |
22.74 |
82 |
82 |
集合竞价 |
| 09:20:54 |
22.74 |
82 |
82 |
集合竞价 |
| 09:21:57 |
22.74 |
82 |
82 |
集合竞价 |
| 09:22:06 |
22.74 |
82 |
82 |
集合竞价 |
| 09:22:24 |
22.74 |
82 |
82 |
集合竞价 |
| 09:22:33 |
22.73 |
87 |
87 |
集合竞价 |
| 09:22:42 |
22.73 |
88 |
88 |
集合竞价 |
| 09:23:18 |
22.73 |
88 |
88 |
集合竞价 |
| 09:23:36 |
22.72 |
88 |
88 |
集合竞价 |
| 09:23:54 |
22.72 |
100 |
100 |
集合竞价 |
| 09:24:03 |
22.72 |
104 |
104 |
集合竞价 |
| 09:24:30 |
22.72 |
106 |
106 |
集合竞价 |
| 09:24:39 |
22.68 |
107 |
107 |
集合竞价 |
| 09:24:48 |
22.68 |
107 |
107 |
集合竞价 |
| 09:24:57 |
22.68 |
154 |
154 |
集合竞价 |
| 09:25:00 |
22.68 |
168 |
322 |
买入 |
| 09:30:00 |
22.55 |
17 |
339 |
卖出 |
| 09:30:03 |
22.65 |
197 |
536 |
买入 |
| 09:30:06 |
22.61 |
110 |
646 |
卖出 |
| 09:30:09 |
22.6 |
12 |
658 |
卖出 |
| 09:30:12 |
22.61 |
10 |
668 |
买入 |
| 09:30:15 |
22.6 |
20 |
688 |
买入 |
| 09:30:18 |
22.57 |
5 |
693 |
卖出 |
| 09:30:21 |
22.56 |
41 |
734 |
卖出 |
| 09:30:24 |
22.57 |
9 |
743 |
买入 |
| 09:30:27 |
22.58 |
1 |
744 |
卖出 |
| 09:30:33 |
22.58 |
23 |
767 |
卖出 |
| 09:30:36 |
22.58 |
5 |
772 |
卖出 |
| 09:30:39 |
22.58 |
36 |
808 |
买入 |
| 09:30:42 |
22.58 |
19 |
827 |
买入 |
| 09:30:45 |
22.58 |
6 |
833 |
买入 |
| 09:30:48 |
22.55 |
19 |
852 |
卖出 |
| 09:30:51 |
22.53 |
31 |
883 |
卖出 |
| 09:30:54 |
22.53 |
26 |
909 |
买入 |
| 09:30:57 |
22.48 |
125 |
1034 |
卖出 |
| 09:31:00 |
22.49 |
25 |
1059 |
买入 |
| 09:31:03 |
22.49 |
7 |
1066 |
买入 |
| 09:31:06 |
22.49 |
72 |
1138 |
买入 |
| 09:31:09 |
22.52 |
367 |
1505 |
买入 |
| 09:31:12 |
22.58 |
282 |
1787 |
买入 |
| 09:31:15 |
22.62 |
85 |
1872 |
买入 |
| 09:31:18 |
22.51 |
223 |
2095 |
卖出 |
| 09:31:21 |
22.68 |
3 |
2098 |
买入 |
| 09:31:24 |
22.67 |
111 |
2209 |
卖出 |
| 09:31:27 |
22.63 |
16 |
2225 |
卖出 |
| 09:31:30 |
22.64 |
4 |
2229 |
买入 |
| 09:31:36 |
22.68 |
4 |
2233 |
买入 |
| 09:31:39 |
22.64 |
25 |
2258 |
卖出 |
| 09:31:42 |
22.68 |
2 |
2260 |
买入 |
| 09:31:45 |
22.65 |
6 |
2266 |
卖出 |
| 09:31:51 |
22.68 |
8 |
2274 |
买入 |
| 09:31:54 |
22.7 |
8 |
2282 |
买入 |
| 09:31:57 |
22.69 |
2 |
2284 |
卖出 |
| 09:32:03 |
22.72 |
31 |
2315 |
买入 |
| 09:32:06 |
22.7 |
31 |
2346 |
卖出 |
| 09:32:09 |
22.69 |
52 |
2398 |
卖出 |
| 09:32:12 |
22.72 |
34 |
2432 |
买入 |
| 09:32:15 |
22.72 |
4 |
2436 |
买入 |
| 09:32:18 |
22.73 |
26 |
2462 |
买入 |
| 09:32:21 |
22.73 |
3 |
2465 |
买入 |
| 09:32:24 |
22.73 |
19 |
2484 |
买入 |
| 09:32:27 |
22.73 |
3 |
2487 |
买入 |
| 09:32:30 |
22.73 |
15 |
2502 |
买入 |
| 09:32:33 |
22.73 |
1 |
2503 |
买入 |
| 09:32:36 |
22.72 |
24 |
2527 |
卖出 |
| 09:32:39 |
22.71 |
21 |
2548 |
卖出 |
| 09:32:42 |
22.72 |
14 |
2562 |
买入 |
| 09:32:45 |
22.7 |
4 |
2566 |
卖出 |
| 09:32:48 |
22.7 |
7 |
2573 |
卖出 |
| 09:32:54 |
22.7 |
11 |
2584 |
买入 |
| 09:32:57 |
22.7 |
3 |
2587 |
买入 |
| 09:33:00 |
22.7 |
4 |
2591 |
买入 |
| 09:33:03 |
22.7 |
13 |
2604 |
买入 |
| 09:33:06 |
22.7 |
26 |
2630 |
买入 |
| 09:33:09 |
22.66 |
18 |
2648 |
卖出 |
| 09:33:12 |
22.7 |
24 |
2672 |
买入 |
| 09:33:15 |
22.7 |
13 |
2685 |
买入 |
| 09:33:21 |
22.7 |
6 |
2691 |
买入 |
| 09:33:24 |
22.72 |
18 |
2709 |
买入 |
| 09:33:27 |
22.7 |
40 |
2749 |
卖出 |
| 09:33:30 |
22.68 |
5 |
2754 |
卖出 |
| 09:33:33 |
22.69 |
1 |
2755 |
买入 |
| 09:33:36 |
22.64 |
35 |
2790 |
卖出 |
| 09:33:39 |
22.6 |
34 |
2824 |
卖出 |
| 09:33:42 |
22.6 |
8 |
2832 |
买入 |
| 09:33:45 |
22.58 |
11 |
2843 |
卖出 |
| 09:33:48 |
22.6 |
13 |
2856 |
买入 |
| 09:33:51 |
22.64 |
6 |
2862 |
买入 |
| 09:33:54 |
22.64 |
4 |
2866 |
买入 |
| 09:34:03 |
22.64 |
1 |
2867 |
买入 |
| 09:34:06 |
22.68 |
15 |
2882 |
买入 |
| 09:34:09 |
22.68 |
11 |
2893 |
买入 |
| 09:34:18 |
22.69 |
27 |
2920 |
买入 |
| 09:34:21 |
22.67 |
5 |
2925 |
卖出 |
| 09:34:24 |
22.67 |
18 |
2943 |
买入 |
| 09:34:27 |
22.67 |
20 |
2963 |
买入 |
| 09:34:30 |
22.69 |
20 |
2983 |
买入 |
| 09:34:33 |
22.69 |
9 |
2992 |
买入 |
| 09:34:36 |
22.7 |
13 |
3005 |
买入 |
| 09:34:39 |
22.67 |
142 |
3147 |
卖出 |
| 09:34:42 |
22.67 |
3 |
3150 |
买入 |
| 09:34:45 |
22.65 |
10 |
3160 |
卖出 |
| 09:34:48 |
22.67 |
2 |
3162 |
买入 |
| 09:34:51 |
22.65 |
1 |
3163 |
买入 |
| 09:34:54 |
22.65 |
4 |
3167 |
买入 |
| 09:34:57 |
22.67 |
3 |
3170 |
买入 |
| 09:35:03 |
22.63 |
20 |
3190 |
卖出 |
| 09:35:06 |
22.65 |
1 |
3191 |
买入 |
| 09:35:18 |
22.63 |
5 |
3196 |
卖出 |
| 09:35:21 |
22.63 |
21 |
3217 |
卖出 |
| 09:35:27 |
22.62 |
16 |
3233 |
卖出 |
| 09:35:30 |
22.62 |
1 |
3234 |
买入 |
| 09:35:33 |
22.61 |
42 |
3276 |
卖出 |
| 09:35:36 |
22.59 |
3 |
3279 |
卖出 |
| 09:35:45 |
22.59 |
61 |
3340 |
买入 |
| 09:35:57 |
22.59 |
21 |
3361 |
买入 |
| 09:36:00 |
22.59 |
19 |
3380 |
买入 |
| 09:36:03 |
22.59 |
2 |
3382 |
卖出 |
| 09:36:06 |
22.6 |
53 |
3435 |
买入 |
| 09:36:09 |
22.61 |
57 |
3492 |
买入 |
| 09:36:12 |
22.61 |
10 |
3502 |
买入 |
| 09:36:15 |
22.62 |
16 |
3518 |
买入 |
| 09:36:18 |
22.59 |
8 |
3526 |
卖出 |
| 09:36:24 |
22.62 |
5 |
3531 |
买入 |
| 09:36:30 |
22.62 |
3 |
3534 |
买入 |
| 09:36:33 |
22.62 |
6 |
3540 |
买入 |
| 09:36:36 |
22.63 |
47 |
3587 |
买入 |
| 09:36:39 |
22.62 |
4 |
3591 |
卖出 |
| 09:36:42 |
22.62 |
1 |
3592 |
卖出 |
| 09:36:48 |
22.62 |
30 |
3622 |
卖出 |
| 09:36:51 |
22.65 |
115 |
3737 |
买入 |
| 09:36:54 |
22.6 |
24 |
3761 |
卖出 |
| 09:36:57 |
22.65 |
6 |
3767 |
买入 |
| 09:37:00 |
22.65 |
1 |
3768 |
买入 |
| 09:37:03 |
22.65 |
26 |
3794 |
买入 |
| 09:37:06 |
22.65 |
15 |
3809 |
买入 |
| 09:37:09 |
22.65 |
26 |
3835 |
买入 |
| 09:37:12 |
22.65 |
7 |
3842 |
买入 |
| 09:37:15 |
22.65 |
2 |
3844 |
买入 |
| 09:37:24 |
22.62 |
14 |
3858 |
卖出 |
| 09:37:27 |
22.65 |
13 |
3871 |
买入 |
| 09:37:30 |
22.65 |
4 |
3875 |
买入 |
| 09:37:33 |
22.65 |
55 |
3930 |
买入 |
| 09:37:36 |
22.65 |
131 |
4061 |
买入 |
| 09:37:39 |
22.65 |
1 |
4062 |
卖出 |
| 09:37:48 |
22.67 |
2 |
4064 |
买入 |
| 09:37:54 |
22.67 |
15 |
4079 |
买入 |
| 09:38:00 |
22.67 |
28 |
4107 |
买入 |
| 09:38:03 |
22.67 |
65 |
4172 |
买入 |
| 09:38:06 |
22.7 |
19 |
4191 |
买入 |
| 09:38:09 |
22.7 |
6 |
4197 |
买入 |
| 09:38:12 |
22.74 |
333 |
4530 |
买入 |
| 09:38:15 |
22.74 |
24 |
4554 |
买入 |
| 09:38:18 |
22.74 |
23 |
4577 |
买入 |
| 09:38:21 |
22.74 |
2 |
4579 |
买入 |
| 09:38:24 |
22.74 |
7 |
4586 |
买入 |
| 09:38:27 |
22.74 |
7 |
4593 |
买入 |
| 09:38:30 |
22.74 |
10 |
4603 |
买入 |
| 09:38:33 |
22.74 |
4 |
4607 |
买入 |
| 09:38:39 |
22.74 |
9 |
4616 |
买入 |
| 09:38:45 |
22.74 |
3 |
4619 |
买入 |
| 09:38:48 |
22.74 |
13 |
4632 |
买入 |
| 09:38:54 |
22.74 |
19 |
4651 |
买入 |
| 09:38:57 |
22.72 |
7 |
4658 |
卖出 |
| 09:39:03 |
22.73 |
4 |
4662 |
买入 |
| 09:39:06 |
22.73 |
5 |
4667 |
买入 |
| 09:39:09 |
22.71 |
36 |
4703 |
卖出 |
| 09:39:12 |
22.73 |
5 |
4708 |
买入 |
| 09:39:15 |
22.73 |
16 |
4724 |
买入 |
| 09:39:18 |
22.73 |
9 |
4733 |
买入 |
| 09:39:21 |
22.73 |
29 |
4762 |
买入 |
| 09:39:24 |
22.73 |
7 |
4769 |
买入 |
| 09:39:27 |
22.72 |
8 |
4777 |
卖出 |
| 09:39:30 |
22.73 |
32 |
4809 |
买入 |
| 09:39:33 |
22.73 |
5 |
4814 |
买入 |
| 09:39:39 |
22.74 |
2 |
4816 |
买入 |
| 09:39:42 |
22.74 |
13 |
4829 |
买入 |
| 09:39:45 |
22.74 |
40 |
4869 |
买入 |
| 09:39:48 |
22.74 |
49 |
4918 |
买入 |
| 09:39:51 |
22.74 |
2 |
4920 |
买入 |
| 09:39:54 |
22.74 |
4 |
4924 |
买入 |
| 09:39:57 |
22.74 |
115 |
5039 |
买入 |
| 09:40:00 |
22.74 |
57 |
5096 |
买入 |
| 09:40:03 |
22.73 |
109 |
5205 |
卖出 |
| 09:40:06 |
22.74 |
39 |
5244 |
买入 |
| 09:40:09 |
22.77 |
144 |
5388 |
买入 |
| 09:40:12 |
22.77 |
18 |
5406 |
买入 |
| 09:40:15 |
22.78 |
15 |
5421 |
买入 |
| 09:40:18 |
22.82 |
3 |
5424 |
买入 |
| 09:40:30 |
22.82 |
10 |
5434 |
买入 |
| 09:40:36 |
22.77 |
68 |
5502 |
卖出 |
| 09:40:39 |
22.79 |
13 |
5515 |
买入 |
| 09:40:42 |
22.79 |
10 |
5525 |
买入 |
| 09:40:45 |
22.77 |
3 |
5528 |
卖出 |
| 09:40:48 |
22.77 |
9 |
5537 |
买入 |
| 09:40:51 |
22.79 |
45 |
5582 |
买入 |
| 09:40:54 |
22.79 |
2 |
5584 |
买入 |
| 09:40:57 |
22.79 |
3 |
5587 |
买入 |
| 09:41:00 |
22.79 |
1 |
5588 |
买入 |
| 09:41:03 |
22.77 |
36 |
5624 |
卖出 |
| 09:41:06 |
22.79 |
22 |
5646 |
买入 |
| 09:41:09 |
22.79 |
1 |
5647 |
买入 |
| 09:41:15 |
22.79 |
13 |
5660 |
买入 |
| 09:41:18 |
22.77 |
10 |
5670 |
卖出 |
| 09:41:21 |
22.79 |
4 |
5674 |
买入 |
| 09:41:24 |
22.79 |
8 |
5682 |
买入 |
| 09:41:27 |
22.79 |
2 |
5684 |
买入 |
| 09:41:30 |
22.78 |
19 |
5703 |
卖出 |
| 09:41:33 |
22.78 |
2 |
5705 |
卖出 |
| 09:41:36 |
22.79 |
16 |
5721 |
买入 |
| 09:41:39 |
22.8 |
40 |
5761 |
买入 |
| 09:41:42 |
22.78 |
2 |
5763 |
卖出 |
| 09:41:48 |
22.8 |
20 |
5783 |
买入 |
| 09:41:51 |
22.8 |
3 |
5786 |
买入 |
| 09:41:54 |
22.8 |
3 |
5789 |
买入 |
| 09:41:57 |
22.8 |
14 |
5803 |
买入 |
| 09:42:00 |
22.8 |
13 |
5816 |
买入 |
| 09:42:03 |
22.8 |
11 |
5827 |
买入 |
| 09:42:06 |
22.8 |
5 |
5832 |
买入 |
| 09:42:09 |
22.8 |
2 |
5834 |
买入 |
| 09:42:15 |
22.8 |
3 |
5837 |
卖出 |
| 09:42:18 |
22.82 |
6 |
5843 |
买入 |
| 09:42:21 |
22.8 |
1 |
5844 |
卖出 |
| 09:42:24 |
22.82 |
280 |
6124 |
买入 |
| 09:42:27 |
22.85 |
77 |
6201 |
买入 |
| 09:42:30 |
22.89 |
2 |
6203 |
买入 |
| 09:42:33 |
22.89 |
2 |
6205 |
买入 |
| 09:42:36 |
22.9 |
7 |
6212 |
买入 |
| 09:42:42 |
22.91 |
45 |
6257 |
买入 |
| 09:42:45 |
22.92 |
77 |
6334 |
买入 |
| 09:42:48 |
22.92 |
35 |
6369 |
卖出 |
| 09:42:51 |
22.92 |
20 |
6389 |
卖出 |
| 09:42:54 |
22.95 |
8 |
6397 |
买入 |
| 09:42:57 |
22.95 |
23 |
6420 |
买入 |
| 09:43:00 |
22.95 |
13 |
6433 |
买入 |
| 09:43:03 |
22.94 |
10 |
6443 |
卖出 |
| 09:43:06 |
22.94 |
11 |
6454 |
卖出 |
| 09:43:09 |
22.91 |
41 |
6495 |
卖出 |
| 09:43:12 |
22.86 |
32 |
6527 |
卖出 |
| 09:43:15 |
22.86 |
12 |
6539 |
买入 |
| 09:43:18 |
22.86 |
5 |
6544 |
买入 |
| 09:43:21 |
22.82 |
2 |
6546 |
卖出 |
| 09:43:24 |
22.82 |
20 |
6566 |
卖出 |
| 09:43:27 |
22.83 |
25 |
6591 |
卖出 |
| 09:43:30 |
22.82 |
9 |
6600 |
卖出 |
| 09:43:33 |
22.82 |
47 |
6647 |
卖出 |
| 09:43:36 |
22.82 |
64 |
6711 |
买入 |
| 09:43:39 |
22.75 |
214 |
6925 |
卖出 |
| 09:43:42 |
22.77 |
20 |
6945 |
买入 |
| 09:43:51 |
22.77 |
20 |
6965 |
买入 |
| 09:43:54 |
22.77 |
7 |
6972 |
买入 |
| 09:44:03 |
22.78 |
17 |
6989 |
买入 |
| 09:44:06 |
22.79 |
21 |
7010 |
买入 |
| 09:44:09 |
22.82 |
26 |
7036 |
买入 |
| 09:44:12 |
22.82 |
3 |
7039 |
买入 |
| 09:44:15 |
22.82 |
8 |
7047 |
买入 |
| 09:44:21 |
22.82 |
15 |
7062 |
买入 |
| 09:44:24 |
22.82 |
13 |
7075 |
买入 |
| 09:44:27 |
22.86 |
22 |
7097 |
买入 |
| 09:44:33 |
22.83 |
1 |
7098 |
卖出 |
| 09:44:42 |
22.87 |
3 |
7101 |
买入 |
| 09:44:45 |
22.87 |
6 |
7107 |
买入 |
| 09:44:48 |
22.84 |
28 |
7135 |
卖出 |
| 09:44:51 |
22.84 |
2 |
7137 |
买入 |
| 09:44:54 |
22.84 |
34 |
7171 |
买入 |
| 09:44:57 |
22.84 |
12 |
7183 |
买入 |
| 09:45:00 |
22.84 |
20 |
7203 |
卖出 |
| 09:45:03 |
22.84 |
3 |
7206 |
卖出 |
| 09:45:06 |
22.88 |
13 |
7219 |
买入 |
| 09:45:09 |
22.88 |
6 |
7225 |
买入 |
| 09:45:12 |
22.85 |
13 |
7238 |
卖出 |
| 09:45:15 |
22.84 |
17 |
7255 |
卖出 |
| 09:45:18 |
22.84 |
116 |
7371 |
卖出 |
| 09:45:21 |
22.83 |
24 |
7395 |
买入 |
| 09:45:24 |
22.85 |
30 |
7425 |
买入 |
| 09:45:27 |
22.85 |
1 |
7426 |
买入 |
| 09:45:30 |
22.83 |
2 |
7428 |
卖出 |
| 09:45:33 |
22.83 |
3 |
7431 |
买入 |
| 09:45:39 |
22.83 |
1 |
7432 |
买入 |
| 09:45:42 |
22.84 |
1 |
7433 |
买入 |
| 09:45:45 |
22.84 |
9 |
7442 |
买入 |
| 09:45:48 |
22.83 |
8 |
7450 |
卖出 |
| 09:45:54 |
22.84 |
10 |
7460 |
买入 |
| 09:45:57 |
22.84 |
1 |
7461 |
买入 |
| 09:46:00 |
22.86 |
28 |
7489 |
买入 |