埃斯顿[002747]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.9 |
11 |
11 |
集合竞价 |
| 09:15:45 |
19.9 |
14 |
14 |
集合竞价 |
| 09:18:27 |
19.9 |
16 |
16 |
集合竞价 |
| 09:18:45 |
19.2 |
144 |
144 |
集合竞价 |
| 09:18:54 |
19.9 |
16 |
16 |
集合竞价 |
| 09:19:03 |
19.9 |
16 |
16 |
集合竞价 |
| 09:19:30 |
19.9 |
24 |
24 |
集合竞价 |
| 09:19:39 |
19.9 |
25 |
25 |
集合竞价 |
| 09:19:48 |
19.9 |
25 |
25 |
集合竞价 |
| 09:19:57 |
19.9 |
22 |
22 |
集合竞价 |
| 09:20:00 |
19.89 |
22 |
22 |
集合竞价 |
| 09:20:09 |
19.89 |
23 |
23 |
集合竞价 |
| 09:20:18 |
19.88 |
23 |
23 |
集合竞价 |
| 09:20:27 |
19.89 |
37 |
37 |
集合竞价 |
| 09:20:36 |
19.89 |
38 |
38 |
集合竞价 |
| 09:20:45 |
19.89 |
39 |
39 |
集合竞价 |
| 09:21:03 |
19.89 |
44 |
44 |
集合竞价 |
| 09:21:12 |
19.89 |
44 |
44 |
集合竞价 |
| 09:21:21 |
19.89 |
44 |
44 |
集合竞价 |
| 09:21:30 |
19.89 |
44 |
44 |
集合竞价 |
| 09:21:48 |
19.83 |
44 |
44 |
集合竞价 |
| 09:21:57 |
19.8 |
48 |
48 |
集合竞价 |
| 09:22:15 |
19.8 |
50 |
50 |
集合竞价 |
| 09:22:24 |
19.8 |
50 |
50 |
集合竞价 |
| 09:22:33 |
19.7 |
101 |
101 |
集合竞价 |
| 09:22:42 |
19.7 |
102 |
102 |
集合竞价 |
| 09:22:51 |
19.7 |
103 |
103 |
集合竞价 |
| 09:23:00 |
19.7 |
103 |
103 |
集合竞价 |
| 09:23:18 |
19.62 |
113 |
113 |
集合竞价 |
| 09:23:27 |
19.62 |
113 |
113 |
集合竞价 |
| 09:23:36 |
19.62 |
115 |
115 |
集合竞价 |
| 09:23:45 |
19.62 |
115 |
115 |
集合竞价 |
| 09:24:12 |
19.62 |
127 |
127 |
集合竞价 |
| 09:24:21 |
19.62 |
127 |
127 |
集合竞价 |
| 09:24:30 |
19.6 |
133 |
133 |
集合竞价 |
| 09:24:39 |
19.6 |
160 |
160 |
集合竞价 |
| 09:24:48 |
19.59 |
160 |
160 |
集合竞价 |
| 09:24:57 |
19.59 |
239 |
239 |
集合竞价 |
| 09:25:00 |
19.59 |
314 |
553 |
买入 |
| 09:30:00 |
19.58 |
41 |
594 |
卖出 |
| 09:30:03 |
19.5 |
516 |
1110 |
卖出 |
| 09:30:06 |
19.5 |
100 |
1210 |
卖出 |
| 09:30:09 |
19.57 |
32 |
1242 |
买入 |
| 09:30:12 |
19.56 |
14 |
1256 |
卖出 |
| 09:30:15 |
19.59 |
71 |
1327 |
买入 |
| 09:30:18 |
19.59 |
14 |
1341 |
买入 |
| 09:30:21 |
19.57 |
45 |
1386 |
卖出 |
| 09:30:24 |
19.57 |
3 |
1389 |
卖出 |
| 09:30:27 |
19.59 |
6 |
1395 |
买入 |
| 09:30:30 |
19.59 |
26 |
1421 |
买入 |
| 09:30:33 |
19.59 |
4 |
1425 |
买入 |
| 09:30:36 |
19.59 |
2 |
1427 |
买入 |
| 09:30:39 |
19.59 |
12 |
1439 |
买入 |
| 09:30:42 |
19.58 |
11 |
1450 |
卖出 |
| 09:30:45 |
19.59 |
6 |
1456 |
买入 |
| 09:30:48 |
19.59 |
19 |
1475 |
买入 |
| 09:30:51 |
19.56 |
1 |
1476 |
卖出 |
| 09:30:57 |
19.55 |
41 |
1517 |
卖出 |
| 09:31:00 |
19.53 |
15 |
1532 |
买入 |
| 09:31:03 |
19.51 |
22 |
1554 |
卖出 |
| 09:31:06 |
19.52 |
3 |
1557 |
买入 |
| 09:31:09 |
19.53 |
39 |
1596 |
买入 |
| 09:31:12 |
19.53 |
57 |
1653 |
买入 |
| 09:31:15 |
19.53 |
4 |
1657 |
卖出 |
| 09:31:18 |
19.57 |
13 |
1670 |
买入 |
| 09:31:21 |
19.56 |
1 |
1671 |
卖出 |
| 09:31:27 |
19.56 |
38 |
1709 |
卖出 |
| 09:31:30 |
19.56 |
6 |
1715 |
卖出 |
| 09:31:33 |
19.59 |
1 |
1716 |
买入 |
| 09:31:36 |
19.56 |
18 |
1734 |
卖出 |
| 09:31:39 |
19.56 |
29 |
1763 |
卖出 |
| 09:31:42 |
19.49 |
507 |
2270 |
卖出 |
| 09:31:45 |
19.48 |
48 |
2318 |
买入 |
| 09:31:48 |
19.5 |
15 |
2333 |
买入 |
| 09:31:51 |
19.51 |
3 |
2336 |
买入 |
| 09:32:00 |
19.46 |
16 |
2352 |
卖出 |
| 09:32:03 |
19.46 |
17 |
2369 |
卖出 |
| 09:32:06 |
19.46 |
97 |
2466 |
卖出 |
| 09:32:09 |
19.49 |
32 |
2498 |
买入 |
| 09:32:12 |
19.46 |
74 |
2572 |
卖出 |
| 09:32:15 |
19.46 |
92 |
2664 |
卖出 |
| 09:32:18 |
19.45 |
12 |
2676 |
卖出 |
| 09:32:21 |
19.46 |
24 |
2700 |
买入 |
| 09:32:24 |
19.45 |
211 |
2911 |
卖出 |
| 09:32:27 |
19.46 |
24 |
2935 |
买入 |
| 09:32:30 |
19.46 |
13 |
2948 |
卖出 |
| 09:32:33 |
19.51 |
6 |
2954 |
买入 |
| 09:32:36 |
19.49 |
44 |
2998 |
卖出 |
| 09:32:39 |
19.56 |
13 |
3011 |
买入 |
| 09:32:42 |
19.52 |
7 |
3018 |
卖出 |
| 09:32:45 |
19.5 |
34 |
3052 |
卖出 |
| 09:32:48 |
19.53 |
74 |
3126 |
买入 |
| 09:32:51 |
19.53 |
7 |
3133 |
买入 |
| 09:32:54 |
19.46 |
6 |
3139 |
卖出 |
| 09:32:57 |
19.5 |
25 |
3164 |
卖出 |
| 09:33:03 |
19.5 |
109 |
3273 |
卖出 |
| 09:33:06 |
19.44 |
436 |
3709 |
卖出 |
| 09:33:09 |
19.38 |
252 |
3961 |
卖出 |
| 09:33:12 |
19.4 |
32 |
3993 |
买入 |
| 09:33:15 |
19.4 |
15 |
4008 |
买入 |
| 09:33:18 |
19.35 |
30 |
4038 |
卖出 |
| 09:33:21 |
19.34 |
208 |
4246 |
卖出 |
| 09:33:24 |
19.34 |
53 |
4299 |
卖出 |
| 09:33:27 |
19.39 |
68 |
4367 |
买入 |
| 09:33:30 |
19.37 |
16 |
4383 |
卖出 |
| 09:33:33 |
19.36 |
179 |
4562 |
卖出 |
| 09:33:36 |
19.39 |
41 |
4603 |
卖出 |
| 09:33:39 |
19.4 |
18 |
4621 |
买入 |
| 09:33:42 |
19.38 |
50 |
4671 |
卖出 |
| 09:33:45 |
19.38 |
145 |
4816 |
卖出 |
| 09:33:48 |
19.4 |
189 |
5005 |
买入 |
| 09:33:51 |
19.38 |
106 |
5111 |
卖出 |
| 09:33:54 |
19.4 |
21 |
5132 |
买入 |
| 09:33:57 |
19.38 |
25 |
5157 |
卖出 |
| 09:34:00 |
19.4 |
32 |
5189 |
买入 |
| 09:34:03 |
19.4 |
599 |
5788 |
买入 |
| 09:34:06 |
19.41 |
73 |
5861 |
卖出 |
| 09:34:09 |
19.47 |
63 |
5924 |
买入 |
| 09:34:12 |
19.48 |
8 |
5932 |
买入 |
| 09:34:15 |
19.47 |
34 |
5966 |
卖出 |
| 09:34:18 |
19.49 |
28 |
5994 |
买入 |
| 09:34:21 |
19.47 |
14 |
6008 |
卖出 |
| 09:34:24 |
19.5 |
24 |
6032 |
买入 |
| 09:34:27 |
19.48 |
42 |
6074 |
卖出 |
| 09:34:30 |
19.47 |
51 |
6125 |
卖出 |
| 09:34:33 |
19.45 |
74 |
6199 |
卖出 |
| 09:34:36 |
19.42 |
48 |
6247 |
卖出 |
| 09:34:39 |
19.38 |
166 |
6413 |
卖出 |
| 09:34:42 |
19.36 |
44 |
6457 |
卖出 |
| 09:34:45 |
19.38 |
5 |
6462 |
买入 |
| 09:34:48 |
19.38 |
1 |
6463 |
买入 |
| 09:34:51 |
19.38 |
16 |
6479 |
买入 |
| 09:34:54 |
19.38 |
23 |
6502 |
买入 |
| 09:34:57 |
19.36 |
60 |
6562 |
卖出 |
| 09:35:00 |
19.35 |
98 |
6660 |
卖出 |
| 09:35:03 |
19.3 |
587 |
7247 |
卖出 |
| 09:35:06 |
19.29 |
187 |
7434 |
卖出 |
| 09:35:09 |
19.22 |
70 |
7504 |
卖出 |
| 09:35:12 |
19.28 |
18 |
7522 |
买入 |
| 09:35:15 |
19.2 |
316 |
7838 |
卖出 |
| 09:35:18 |
19.25 |
49 |
7887 |
卖出 |
| 09:35:21 |
19.25 |
29 |
7916 |
买入 |
| 09:35:24 |
19.22 |
14 |
7930 |
卖出 |
| 09:35:27 |
19.21 |
37 |
7967 |
卖出 |
| 09:35:30 |
19.21 |
206 |
8173 |
买入 |
| 09:35:33 |
19.22 |
244 |
8417 |
买入 |
| 09:35:36 |
19.21 |
46 |
8463 |
卖出 |
| 09:35:39 |
19.22 |
6 |
8469 |
买入 |
| 09:35:42 |
19.21 |
78 |
8547 |
卖出 |
| 09:35:45 |
19.25 |
98 |
8645 |
买入 |
| 09:35:48 |
19.21 |
25 |
8670 |
卖出 |
| 09:35:51 |
19.25 |
15 |
8685 |
买入 |
| 09:35:54 |
19.25 |
4 |
8689 |
买入 |
| 09:35:57 |
19.29 |
44 |
8733 |
买入 |
| 09:36:00 |
19.24 |
29 |
8762 |
卖出 |
| 09:36:03 |
19.21 |
182 |
8944 |
卖出 |
| 09:36:06 |
19.29 |
46 |
8990 |
买入 |
| 09:36:09 |
19.29 |
13 |
9003 |
买入 |
| 09:36:12 |
19.3 |
47 |
9050 |
买入 |
| 09:36:15 |
19.29 |
135 |
9185 |
卖出 |
| 09:36:18 |
19.3 |
54 |
9239 |
买入 |
| 09:36:21 |
19.38 |
24 |
9263 |
买入 |
| 09:36:24 |
19.34 |
80 |
9343 |
卖出 |
| 09:36:27 |
19.36 |
24 |
9367 |
买入 |
| 09:36:30 |
19.35 |
13 |
9380 |
卖出 |
| 09:36:33 |
19.3 |
21 |
9401 |
卖出 |
| 09:36:36 |
19.35 |
151 |
9552 |
买入 |
| 09:36:39 |
19.34 |
81 |
9633 |
卖出 |
| 09:36:42 |
19.31 |
21 |
9654 |
卖出 |
| 09:36:45 |
19.34 |
21 |
9675 |
买入 |
| 09:36:48 |
19.31 |
103 |
9778 |
卖出 |
| 09:36:51 |
19.31 |
12 |
9790 |
卖出 |
| 09:36:54 |
19.34 |
6 |
9796 |
卖出 |
| 09:36:57 |
19.32 |
57 |
9853 |
卖出 |
| 09:37:00 |
19.36 |
9 |
9862 |
买入 |
| 09:37:03 |
19.34 |
8 |
9870 |
卖出 |
| 09:37:09 |
19.35 |
43 |
9913 |
卖出 |
| 09:37:12 |
19.42 |
3 |
9916 |
买入 |
| 09:37:15 |
19.38 |
34 |
9950 |
卖出 |
| 09:37:18 |
19.43 |
16 |
9966 |
买入 |
| 09:37:21 |
19.39 |
7 |
9973 |
卖出 |
| 09:37:24 |
19.39 |
9 |
9982 |
买入 |
| 09:37:27 |
19.39 |
4 |
9986 |
买入 |
| 09:37:30 |
19.4 |
9 |
9995 |
卖出 |
| 09:37:33 |
19.4 |
46 |
10041 |
卖出 |
| 09:37:36 |
19.4 |
8 |
10049 |
买入 |
| 09:37:39 |
19.4 |
24 |
10073 |
买入 |
| 09:37:42 |
19.4 |
65 |
10138 |
卖出 |
| 09:37:45 |
19.42 |
9 |
10147 |
买入 |
| 09:37:48 |
19.4 |
72 |
10219 |
卖出 |
| 09:37:51 |
19.43 |
12 |
10231 |
买入 |
| 09:37:54 |
19.42 |
1 |
10232 |
卖出 |
| 09:37:57 |
19.43 |
7 |
10239 |
买入 |
| 09:38:00 |
19.46 |
287 |
10526 |
买入 |
| 09:38:03 |
19.55 |
52 |
10578 |
买入 |
| 09:38:06 |
19.51 |
13 |
10591 |
卖出 |
| 09:38:09 |
19.43 |
28 |
10619 |
卖出 |
| 09:38:12 |
19.44 |
7 |
10626 |
买入 |
| 09:38:15 |
19.43 |
38 |
10664 |
卖出 |
| 09:38:18 |
19.45 |
11 |
10675 |
买入 |
| 09:38:21 |
19.43 |
121 |
10796 |
卖出 |
| 09:38:24 |
19.43 |
139 |
10935 |
买入 |
| 09:38:27 |
19.42 |
41 |
10976 |
卖出 |
| 09:38:30 |
19.42 |
1 |
10977 |
买入 |
| 09:38:33 |
19.4 |
85 |
11062 |
卖出 |
| 09:38:36 |
19.39 |
199 |
11261 |
卖出 |
| 09:38:39 |
19.4 |
64 |
11325 |
买入 |
| 09:38:42 |
19.42 |
65 |
11390 |
买入 |
| 09:38:45 |
19.42 |
9 |
11399 |
买入 |
| 09:38:48 |
19.35 |
6 |
11405 |
卖出 |
| 09:38:51 |
19.35 |
10 |
11415 |
卖出 |
| 09:38:54 |
19.34 |
24 |
11439 |
卖出 |
| 09:38:57 |
19.42 |
2 |
11441 |
买入 |
| 09:39:03 |
19.35 |
7 |
11448 |
卖出 |
| 09:39:06 |
19.35 |
1 |
11449 |
卖出 |
| 09:39:09 |
19.4 |
28 |
11477 |
买入 |
| 09:39:12 |
19.37 |
5 |
11482 |
卖出 |
| 09:39:15 |
19.37 |
59 |
11541 |
卖出 |
| 09:39:18 |
19.37 |
24 |
11565 |
买入 |
| 09:39:21 |
19.37 |
10 |
11575 |
买入 |
| 09:39:24 |
19.35 |
103 |
11678 |
卖出 |
| 09:39:27 |
19.38 |
13 |
11691 |
买入 |
| 09:39:30 |
19.42 |
11 |
11702 |
买入 |
| 09:39:33 |
19.38 |
8 |
11710 |
卖出 |
| 09:39:36 |
19.4 |
35 |
11745 |
买入 |
| 09:39:39 |
19.42 |
9 |
11754 |
买入 |
| 09:39:42 |
19.38 |
23 |
11777 |
卖出 |
| 09:39:45 |
19.4 |
12 |
11789 |
买入 |
| 09:39:48 |
19.42 |
1 |
11790 |
买入 |
| 09:39:51 |
19.4 |
14 |
11804 |
卖出 |
| 09:39:54 |
19.42 |
6 |
11810 |
买入 |
| 09:39:57 |
19.4 |
52 |
11862 |
卖出 |
| 09:40:00 |
19.39 |
42 |
11904 |
卖出 |
| 09:40:03 |
19.4 |
10 |
11914 |
买入 |
| 09:40:06 |
19.4 |
3 |
11917 |
买入 |
| 09:40:09 |
19.4 |
6 |
11923 |
买入 |
| 09:40:12 |
19.39 |
6 |
11929 |
卖出 |
| 09:40:15 |
19.4 |
18 |
11947 |
买入 |
| 09:40:18 |
19.41 |
16 |
11963 |
买入 |
| 09:40:21 |
19.39 |
23 |
11986 |
卖出 |
| 09:40:24 |
19.39 |
95 |
12081 |
买入 |
| 09:40:27 |
19.39 |
43 |
12124 |
买入 |
| 09:40:30 |
19.38 |
23 |
12147 |
卖出 |
| 09:40:33 |
19.39 |
545 |
12692 |
买入 |
| 09:40:36 |
19.42 |
895 |
13587 |
买入 |
| 09:40:39 |
19.46 |
390 |
13977 |
买入 |
| 09:40:42 |
19.46 |
243 |
14220 |
买入 |
| 09:40:45 |
19.45 |
26 |
14246 |
卖出 |
| 09:40:48 |
19.46 |
1 |
14247 |
买入 |
| 09:40:51 |
19.45 |
4 |
14251 |
卖出 |
| 09:40:54 |
19.46 |
37 |
14288 |
买入 |
| 09:40:57 |
19.46 |
27 |
14315 |
买入 |
| 09:41:00 |
19.46 |
6 |
14321 |
买入 |
| 09:41:03 |
19.46 |
16 |
14337 |
买入 |
| 09:41:06 |
19.46 |
470 |
14807 |
买入 |
| 09:41:09 |
19.43 |
100 |
14907 |
卖出 |
| 09:41:12 |
19.43 |
13 |
14920 |
卖出 |
| 09:41:18 |
19.45 |
6 |
14926 |
买入 |
| 09:41:21 |
19.44 |
32 |
14958 |
卖出 |
| 09:41:24 |
19.44 |
1 |
14959 |
买入 |
| 09:41:27 |
19.43 |
2 |
14961 |
卖出 |
| 09:41:30 |
19.45 |
10 |
14971 |
买入 |
| 09:41:33 |
19.47 |
1 |
14972 |
卖出 |
| 09:41:36 |
19.45 |
10 |
14982 |
卖出 |
| 09:41:39 |
19.46 |
16 |
14998 |
买入 |
| 09:41:42 |
19.45 |
21 |
15019 |
卖出 |
| 09:41:45 |
19.5 |
4 |
15023 |
买入 |
| 09:41:51 |
19.47 |
1 |
15024 |
卖出 |
| 09:41:57 |
19.46 |
16 |
15040 |
卖出 |
| 09:42:00 |
19.46 |
3 |
15043 |
卖出 |
| 09:42:03 |
19.45 |
49 |
15092 |
卖出 |
| 09:42:06 |
19.45 |
10 |
15102 |
卖出 |
| 09:42:09 |
19.43 |
163 |
15265 |
卖出 |
| 09:42:12 |
19.41 |
134 |
15399 |
卖出 |
| 09:42:15 |
19.41 |
26 |
15425 |
买入 |
| 09:42:18 |
19.38 |
3 |
15428 |
卖出 |
| 09:42:24 |
19.41 |
10 |
15438 |
买入 |
| 09:42:30 |
19.38 |
28 |
15466 |
卖出 |
| 09:42:33 |
19.38 |
23 |
15489 |
买入 |
| 09:42:36 |
19.35 |
69 |
15558 |
卖出 |
| 09:42:39 |
19.35 |
43 |
15601 |
卖出 |
| 09:42:42 |
19.38 |
12 |
15613 |
买入 |
| 09:42:45 |
19.35 |
32 |
15645 |
卖出 |
| 09:42:48 |
19.37 |
20 |
15665 |
买入 |
| 09:42:51 |
19.37 |
44 |
15709 |
买入 |
| 09:42:54 |
19.37 |
6 |
15715 |
买入 |
| 09:43:03 |
19.36 |
9 |
15724 |
卖出 |
| 09:43:06 |
19.36 |
32 |
15756 |
买入 |
| 09:43:09 |
19.35 |
28 |
15784 |
卖出 |
| 09:43:12 |
19.35 |
5 |
15789 |
卖出 |
| 09:43:15 |
19.35 |
11 |
15800 |
卖出 |
| 09:43:18 |
19.35 |
11 |
15811 |
买入 |
| 09:43:21 |
19.35 |
4 |
15815 |
买入 |
| 09:43:24 |
19.35 |
9 |
15824 |
卖出 |
| 09:43:27 |
19.35 |
29 |
15853 |
卖出 |
| 09:43:30 |
19.35 |
19 |
15872 |
卖出 |
| 09:43:33 |
19.34 |
32 |
15904 |
卖出 |
| 09:43:36 |
19.34 |
4 |
15908 |
买入 |
| 09:43:39 |
19.34 |
7 |
15915 |
买入 |
| 09:43:42 |
19.34 |
32 |
15947 |
买入 |