埃斯顿[002747]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.92 |
9 |
9 |
集合竞价 |
| 09:15:09 |
15 |
55 |
55 |
集合竞价 |
| 09:15:27 |
15 |
59 |
59 |
集合竞价 |
| 09:15:36 |
15 |
62 |
62 |
集合竞价 |
| 09:15:45 |
15 |
62 |
62 |
集合竞价 |
| 09:16:39 |
15 |
95 |
95 |
集合竞价 |
| 09:17:15 |
15 |
95 |
95 |
集合竞价 |
| 09:17:33 |
15 |
95 |
95 |
集合竞价 |
| 09:17:42 |
15 |
96 |
96 |
集合竞价 |
| 09:18:00 |
15 |
96 |
96 |
集合竞价 |
| 09:18:09 |
15 |
161 |
161 |
集合竞价 |
| 09:18:18 |
15 |
161 |
161 |
集合竞价 |
| 09:18:27 |
15 |
161 |
161 |
集合竞价 |
| 09:18:36 |
15 |
96 |
96 |
集合竞价 |
| 09:18:45 |
15 |
97 |
97 |
集合竞价 |
| 09:19:12 |
15 |
97 |
97 |
集合竞价 |
| 09:19:21 |
15 |
97 |
97 |
集合竞价 |
| 09:19:39 |
15 |
97 |
97 |
集合竞价 |
| 09:19:57 |
14.98 |
97 |
97 |
集合竞价 |
| 09:20:09 |
14.98 |
97 |
97 |
集合竞价 |
| 09:20:18 |
14.98 |
97 |
97 |
集合竞价 |
| 09:20:27 |
14.86 |
270 |
270 |
集合竞价 |
| 09:20:36 |
14.86 |
281 |
281 |
集合竞价 |
| 09:20:45 |
14.85 |
320 |
320 |
集合竞价 |
| 09:21:03 |
14.85 |
324 |
324 |
集合竞价 |
| 09:21:12 |
14.85 |
339 |
339 |
集合竞价 |
| 09:21:30 |
14.85 |
339 |
339 |
集合竞价 |
| 09:21:39 |
14.85 |
421 |
421 |
集合竞价 |
| 09:21:57 |
14.85 |
422 |
422 |
集合竞价 |
| 09:22:06 |
14.85 |
424 |
424 |
集合竞价 |
| 09:22:15 |
14.85 |
441 |
441 |
集合竞价 |
| 09:22:24 |
14.85 |
481 |
481 |
集合竞价 |
| 09:22:33 |
14.85 |
491 |
491 |
集合竞价 |
| 09:22:42 |
14.85 |
494 |
494 |
集合竞价 |
| 09:22:51 |
14.85 |
494 |
494 |
集合竞价 |
| 09:23:00 |
14.85 |
494 |
494 |
集合竞价 |
| 09:23:09 |
14.85 |
513 |
513 |
集合竞价 |
| 09:23:18 |
14.85 |
515 |
515 |
集合竞价 |
| 09:23:27 |
14.85 |
517 |
517 |
集合竞价 |
| 09:23:36 |
14.85 |
617 |
617 |
集合竞价 |
| 09:23:45 |
14.85 |
624 |
624 |
集合竞价 |
| 09:23:54 |
14.85 |
624 |
624 |
集合竞价 |
| 09:24:03 |
14.85 |
667 |
667 |
集合竞价 |
| 09:24:12 |
14.85 |
667 |
667 |
集合竞价 |
| 09:24:21 |
14.83 |
726 |
726 |
集合竞价 |
| 09:24:30 |
14.82 |
739 |
739 |
集合竞价 |
| 09:24:39 |
14.81 |
754 |
754 |
集合竞价 |
| 09:24:48 |
14.78 |
842 |
842 |
集合竞价 |
| 09:24:57 |
14.85 |
1103 |
1103 |
集合竞价 |
| 09:25:00 |
14.85 |
1452 |
2555 |
卖出 |
| 09:30:00 |
14.82 |
266 |
2821 |
卖出 |
| 09:30:03 |
14.8 |
484 |
3305 |
卖出 |
| 09:30:06 |
14.72 |
142 |
3447 |
卖出 |
| 09:30:09 |
14.75 |
35 |
3482 |
卖出 |
| 09:30:12 |
14.74 |
68 |
3550 |
卖出 |
| 09:30:15 |
14.73 |
308 |
3858 |
卖出 |
| 09:30:18 |
14.72 |
134 |
3992 |
卖出 |
| 09:30:21 |
14.71 |
33 |
4025 |
卖出 |
| 09:30:24 |
14.71 |
177 |
4202 |
买入 |
| 09:30:27 |
14.69 |
401 |
4603 |
卖出 |
| 09:30:30 |
14.73 |
105 |
4708 |
买入 |
| 09:30:33 |
14.72 |
75 |
4783 |
卖出 |
| 09:30:36 |
14.71 |
65 |
4848 |
卖出 |
| 09:30:39 |
14.71 |
87 |
4935 |
买入 |
| 09:30:42 |
14.72 |
233 |
5168 |
买入 |
| 09:30:45 |
14.78 |
148 |
5316 |
买入 |
| 09:30:48 |
14.73 |
45 |
5361 |
卖出 |
| 09:30:51 |
14.78 |
26 |
5387 |
买入 |
| 09:30:54 |
14.74 |
46 |
5433 |
卖出 |
| 09:30:57 |
14.74 |
70 |
5503 |
买入 |
| 09:31:00 |
14.78 |
47 |
5550 |
买入 |
| 09:31:03 |
14.78 |
49 |
5599 |
买入 |
| 09:31:06 |
14.73 |
40 |
5639 |
卖出 |
| 09:31:09 |
14.74 |
34 |
5673 |
买入 |
| 09:31:12 |
14.74 |
17 |
5690 |
卖出 |
| 09:31:15 |
14.74 |
55 |
5745 |
卖出 |
| 09:31:18 |
14.77 |
51 |
5796 |
买入 |
| 09:31:21 |
14.77 |
33 |
5829 |
买入 |
| 09:31:24 |
14.74 |
39 |
5868 |
卖出 |
| 09:31:27 |
14.74 |
312 |
6180 |
买入 |
| 09:31:30 |
14.77 |
68 |
6248 |
买入 |
| 09:31:33 |
14.77 |
27 |
6275 |
买入 |
| 09:31:36 |
14.79 |
32 |
6307 |
买入 |
| 09:31:39 |
14.79 |
32 |
6339 |
卖出 |
| 09:31:42 |
14.77 |
74 |
6413 |
卖出 |
| 09:31:45 |
14.79 |
20 |
6433 |
买入 |
| 09:31:48 |
14.77 |
110 |
6543 |
卖出 |
| 09:31:51 |
14.77 |
43 |
6586 |
买入 |
| 09:31:54 |
14.77 |
2 |
6588 |
买入 |
| 09:31:57 |
14.77 |
40 |
6628 |
卖出 |
| 09:32:00 |
14.8 |
84 |
6712 |
买入 |
| 09:32:03 |
14.8 |
3 |
6715 |
买入 |
| 09:32:06 |
14.79 |
114 |
6829 |
卖出 |
| 09:32:09 |
14.79 |
73 |
6902 |
卖出 |
| 09:32:12 |
14.79 |
38 |
6940 |
卖出 |
| 09:32:15 |
14.79 |
27 |
6967 |
卖出 |
| 09:32:18 |
14.8 |
72 |
7039 |
卖出 |
| 09:32:21 |
14.8 |
27 |
7066 |
买入 |
| 09:32:24 |
14.8 |
27 |
7093 |
买入 |
| 09:32:27 |
14.8 |
24 |
7117 |
买入 |
| 09:32:30 |
14.8 |
36 |
7153 |
买入 |
| 09:32:33 |
14.8 |
37 |
7190 |
买入 |
| 09:32:36 |
14.8 |
13 |
7203 |
卖出 |
| 09:32:39 |
14.81 |
29 |
7232 |
买入 |
| 09:32:42 |
14.8 |
70 |
7302 |
卖出 |
| 09:32:45 |
14.8 |
68 |
7370 |
卖出 |
| 09:32:48 |
14.81 |
46 |
7416 |
买入 |
| 09:32:51 |
14.81 |
92 |
7508 |
买入 |
| 09:32:54 |
14.81 |
22 |
7530 |
买入 |
| 09:32:57 |
14.8 |
62 |
7592 |
卖出 |
| 09:33:00 |
14.8 |
56 |
7648 |
卖出 |
| 09:33:03 |
14.8 |
40 |
7688 |
买入 |
| 09:33:06 |
14.8 |
117 |
7805 |
买入 |
| 09:33:09 |
14.8 |
37 |
7842 |
卖出 |
| 09:33:12 |
14.81 |
22 |
7864 |
买入 |
| 09:33:15 |
14.79 |
24 |
7888 |
卖出 |
| 09:33:18 |
14.78 |
18 |
7906 |
卖出 |
| 09:33:21 |
14.79 |
23 |
7929 |
买入 |
| 09:33:24 |
14.78 |
39 |
7968 |
卖出 |
| 09:33:27 |
14.78 |
14 |
7982 |
卖出 |
| 09:33:30 |
14.79 |
13 |
7995 |
买入 |
| 09:33:33 |
14.79 |
34 |
8029 |
卖出 |
| 09:33:36 |
14.8 |
38 |
8067 |
买入 |
| 09:33:39 |
14.78 |
11 |
8078 |
卖出 |
| 09:33:42 |
14.79 |
46 |
8124 |
买入 |
| 09:33:45 |
14.78 |
14 |
8138 |
卖出 |
| 09:33:48 |
14.78 |
31 |
8169 |
卖出 |
| 09:33:51 |
14.79 |
34 |
8203 |
买入 |
| 09:33:54 |
14.78 |
17 |
8220 |
卖出 |
| 09:33:57 |
14.78 |
4 |
8224 |
卖出 |
| 09:34:00 |
14.79 |
38 |
8262 |
买入 |
| 09:34:03 |
14.78 |
31 |
8293 |
卖出 |
| 09:34:06 |
14.77 |
199 |
8492 |
卖出 |
| 09:34:09 |
14.79 |
67 |
8559 |
买入 |
| 09:34:12 |
14.77 |
36 |
8595 |
卖出 |
| 09:34:15 |
14.76 |
15 |
8610 |
卖出 |
| 09:34:18 |
14.76 |
45 |
8655 |
卖出 |
| 09:34:21 |
14.75 |
44 |
8699 |
卖出 |
| 09:34:24 |
14.74 |
36 |
8735 |
卖出 |
| 09:34:27 |
14.74 |
18 |
8753 |
卖出 |
| 09:34:30 |
14.75 |
27 |
8780 |
买入 |
| 09:34:33 |
14.72 |
83 |
8863 |
卖出 |
| 09:34:36 |
14.73 |
7 |
8870 |
买入 |
| 09:34:39 |
14.72 |
69 |
8939 |
卖出 |
| 09:34:42 |
14.73 |
22 |
8961 |
买入 |
| 09:34:45 |
14.73 |
123 |
9084 |
买入 |
| 09:34:48 |
14.72 |
141 |
9225 |
卖出 |
| 09:34:51 |
14.72 |
126 |
9351 |
卖出 |
| 09:34:54 |
14.72 |
28 |
9379 |
买入 |
| 09:34:57 |
14.75 |
154 |
9533 |
买入 |
| 09:35:00 |
14.72 |
103 |
9636 |
卖出 |
| 09:35:03 |
14.73 |
100 |
9736 |
卖出 |
| 09:35:06 |
14.72 |
155 |
9891 |
卖出 |
| 09:35:09 |
14.73 |
61 |
9952 |
买入 |
| 09:35:12 |
14.73 |
12 |
9964 |
买入 |
| 09:35:15 |
14.72 |
10 |
9974 |
卖出 |
| 09:35:18 |
14.72 |
1 |
9975 |
买入 |
| 09:35:21 |
14.72 |
60 |
10035 |
买入 |
| 09:35:24 |
14.71 |
34 |
10069 |
卖出 |
| 09:35:27 |
14.7 |
71 |
10140 |
卖出 |
| 09:35:30 |
14.7 |
30 |
10170 |
卖出 |
| 09:35:33 |
14.7 |
39 |
10209 |
卖出 |
| 09:35:36 |
14.7 |
60 |
10269 |
卖出 |
| 09:35:39 |
14.7 |
277 |
10546 |
卖出 |
| 09:35:42 |
14.68 |
136 |
10682 |
卖出 |
| 09:35:45 |
14.68 |
21 |
10703 |
卖出 |
| 09:35:48 |
14.68 |
17 |
10720 |
卖出 |
| 09:35:51 |
14.67 |
65 |
10785 |
卖出 |
| 09:35:54 |
14.67 |
13 |
10798 |
买入 |
| 09:35:57 |
14.66 |
89 |
10887 |
卖出 |
| 09:36:00 |
14.63 |
299 |
11186 |
卖出 |
| 09:36:03 |
14.63 |
207 |
11393 |
买入 |
| 09:36:06 |
14.65 |
69 |
11462 |
买入 |
| 09:36:09 |
14.62 |
124 |
11586 |
卖出 |
| 09:36:12 |
14.63 |
300 |
11886 |
买入 |
| 09:36:15 |
14.65 |
279 |
12165 |
买入 |
| 09:36:18 |
14.67 |
768 |
12933 |
买入 |
| 09:36:21 |
14.64 |
338 |
13271 |
卖出 |
| 09:36:24 |
14.64 |
42 |
13313 |
卖出 |
| 09:36:27 |
14.67 |
84 |
13397 |
买入 |
| 09:36:30 |
14.67 |
63 |
13460 |
买入 |
| 09:36:33 |
14.69 |
208 |
13668 |
买入 |
| 09:36:36 |
14.7 |
242 |
13910 |
买入 |
| 09:36:39 |
14.7 |
111 |
14021 |
卖出 |
| 09:36:42 |
14.73 |
47 |
14068 |
买入 |
| 09:36:45 |
14.69 |
132 |
14200 |
卖出 |
| 09:36:48 |
14.7 |
65 |
14265 |
买入 |
| 09:36:51 |
14.69 |
19 |
14284 |
卖出 |
| 09:36:54 |
14.7 |
107 |
14391 |
买入 |
| 09:36:57 |
14.73 |
67 |
14458 |
买入 |
| 09:37:00 |
14.73 |
84 |
14542 |
买入 |
| 09:37:03 |
14.7 |
21 |
14563 |
卖出 |
| 09:37:06 |
14.7 |
98 |
14661 |
卖出 |
| 09:37:09 |
14.7 |
63 |
14724 |
卖出 |
| 09:37:12 |
14.73 |
106 |
14830 |
买入 |
| 09:37:15 |
14.7 |
46 |
14876 |
卖出 |
| 09:37:18 |
14.73 |
33 |
14909 |
买入 |
| 09:37:21 |
14.71 |
184 |
15093 |
卖出 |
| 09:37:24 |
14.71 |
6 |
15099 |
卖出 |
| 09:37:27 |
14.7 |
90 |
15189 |
卖出 |
| 09:37:30 |
14.7 |
54 |
15243 |
买入 |
| 09:37:33 |
14.71 |
4 |
15247 |
买入 |
| 09:37:36 |
14.71 |
33 |
15280 |
买入 |
| 09:37:39 |
14.71 |
1 |
15281 |
卖出 |
| 09:37:42 |
14.72 |
4 |
15285 |
买入 |
| 09:37:45 |
14.72 |
1 |
15286 |
买入 |
| 09:37:48 |
14.71 |
85 |
15371 |
卖出 |
| 09:37:51 |
14.7 |
23 |
15394 |
卖出 |
| 09:37:54 |
14.71 |
36 |
15430 |
卖出 |
| 09:37:57 |
14.71 |
6 |
15436 |
买入 |
| 09:38:00 |
14.7 |
99 |
15535 |
卖出 |
| 09:38:03 |
14.71 |
38 |
15573 |
买入 |
| 09:38:06 |
14.71 |
158 |
15731 |
卖出 |
| 09:38:09 |
14.71 |
103 |
15834 |
买入 |
| 09:38:12 |
14.71 |
19 |
15853 |
买入 |
| 09:38:15 |
14.7 |
1 |
15854 |
卖出 |
| 09:38:18 |
14.71 |
46 |
15900 |
买入 |
| 09:38:21 |
14.72 |
3 |
15903 |
买入 |
| 09:38:24 |
14.72 |
41 |
15944 |
买入 |
| 09:38:27 |
14.73 |
1 |
15945 |
买入 |
| 09:38:30 |
14.74 |
3 |
15948 |
买入 |
| 09:38:33 |
14.74 |
11 |
15959 |
买入 |
| 09:38:36 |
14.75 |
3 |
15962 |
买入 |
| 09:38:39 |
14.75 |
12 |
15974 |
买入 |
| 09:38:42 |
14.75 |
3 |
15977 |
买入 |
| 09:38:45 |
14.75 |
35 |
16012 |
买入 |
| 09:38:48 |
14.74 |
83 |
16095 |
卖出 |
| 09:38:51 |
14.75 |
15 |
16110 |
买入 |
| 09:38:57 |
14.75 |
1 |
16111 |
买入 |
| 09:39:00 |
14.75 |
13 |
16124 |
买入 |
| 09:39:03 |
14.76 |
79 |
16203 |
买入 |
| 09:39:06 |
14.76 |
1 |
16204 |
买入 |
| 09:39:09 |
14.76 |
1 |
16205 |
买入 |
| 09:39:12 |
14.77 |
8 |
16213 |
买入 |
| 09:39:15 |
14.78 |
3 |
16216 |
买入 |
| 09:39:18 |
14.78 |
7 |
16223 |
买入 |
| 09:39:21 |
14.79 |
30 |
16253 |
买入 |
| 09:39:24 |
14.76 |
49 |
16302 |
卖出 |
| 09:39:27 |
14.77 |
77 |
16379 |
买入 |
| 09:39:30 |
14.77 |
24 |
16403 |
买入 |
| 09:39:33 |
14.74 |
2 |
16405 |
卖出 |
| 09:39:36 |
14.77 |
6 |
16411 |
买入 |
| 09:39:39 |
14.77 |
7 |
16418 |
买入 |
| 09:39:42 |
14.76 |
24 |
16442 |
卖出 |
| 09:39:45 |
14.76 |
25 |
16467 |
买入 |
| 09:39:48 |
14.76 |
29 |
16496 |
买入 |
| 09:39:51 |
14.77 |
2 |
16498 |
买入 |
| 09:39:54 |
14.76 |
15 |
16513 |
买入 |
| 09:39:57 |
14.76 |
29 |
16542 |
买入 |
| 09:40:00 |
14.76 |
33 |
16575 |
买入 |
| 09:40:03 |
14.76 |
48 |
16623 |
卖出 |
| 09:40:06 |
14.77 |
24 |
16647 |
买入 |
| 09:40:09 |
14.78 |
7 |
16654 |
买入 |
| 09:40:12 |
14.78 |
33 |
16687 |
买入 |
| 09:40:15 |
14.77 |
547 |
17234 |
卖出 |
| 09:40:18 |
14.8 |
179 |
17413 |
买入 |
| 09:40:21 |
14.82 |
82 |
17495 |
买入 |
| 09:40:24 |
14.81 |
8 |
17503 |
卖出 |
| 09:40:27 |
14.83 |
13 |
17516 |
买入 |
| 09:40:30 |
14.82 |
60 |
17576 |
买入 |
| 09:40:33 |
14.8 |
29 |
17605 |
卖出 |
| 09:40:36 |
14.82 |
13 |
17618 |
卖出 |
| 09:40:39 |
14.82 |
10 |
17628 |
卖出 |
| 09:40:42 |
14.83 |
1 |
17629 |
买入 |
| 09:40:45 |
14.83 |
55 |
17684 |
买入 |
| 09:40:48 |
14.83 |
47 |
17731 |
买入 |
| 09:40:51 |
14.83 |
22 |
17753 |
买入 |
| 09:40:54 |
14.83 |
4 |
17757 |
买入 |
| 09:40:57 |
14.83 |
2 |
17759 |
买入 |
| 09:41:00 |
14.83 |
55 |
17814 |
买入 |
| 09:41:03 |
14.83 |
32 |
17846 |
买入 |
| 09:41:06 |
14.84 |
74 |
17920 |
买入 |
| 09:41:09 |
14.84 |
17 |
17937 |
买入 |
| 09:41:12 |
14.83 |
11 |
17948 |
卖出 |
| 09:41:15 |
14.83 |
41 |
17989 |
买入 |
| 09:41:18 |
14.84 |
57 |
18046 |
买入 |
| 09:41:21 |
14.84 |
14 |
18060 |
买入 |
| 09:41:24 |
14.84 |
54 |
18114 |
买入 |
| 09:41:27 |
14.84 |
6 |
18120 |
买入 |
| 09:41:30 |
14.85 |
11 |
18131 |
买入 |
| 09:41:33 |
14.85 |
352 |
18483 |
买入 |
| 09:41:36 |
14.85 |
59 |
18542 |
卖出 |
| 09:41:39 |
14.85 |
4 |
18546 |
卖出 |
| 09:41:42 |
14.87 |
6 |
18552 |
买入 |
| 09:41:45 |
14.87 |
4 |
18556 |
买入 |
| 09:41:48 |
14.87 |
62 |
18618 |
买入 |
| 09:41:51 |
14.87 |
10 |
18628 |
买入 |
| 09:41:54 |
14.88 |
2 |
18630 |
买入 |
| 09:41:57 |
14.87 |
3 |
18633 |
卖出 |
| 09:42:00 |
14.88 |
30 |
18663 |
买入 |
| 09:42:03 |
14.88 |
18 |
18681 |
卖出 |
| 09:42:06 |
14.88 |
16 |
18697 |
卖出 |
| 09:42:09 |
14.88 |
35 |
18732 |
买入 |
| 09:42:12 |
14.89 |
81 |
18813 |
买入 |
| 09:42:15 |
14.88 |
11 |
18824 |
卖出 |
| 09:42:21 |
14.89 |
260 |
19084 |
买入 |
| 09:42:24 |
14.89 |
163 |
19247 |
卖出 |
| 09:42:27 |
14.85 |
123 |
19370 |
卖出 |
| 09:42:30 |
14.9 |
28 |
19398 |
买入 |
| 09:42:33 |
14.89 |
5 |
19403 |
卖出 |