金发拉比[002762]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.57 |
36 |
36 |
集合竞价 |
| 09:15:09 |
10.47 |
128 |
128 |
集合竞价 |
| 09:15:27 |
10.47 |
128 |
128 |
集合竞价 |
| 09:15:45 |
10.47 |
128 |
128 |
集合竞价 |
| 09:16:03 |
10.57 |
384 |
384 |
集合竞价 |
| 09:16:12 |
10.57 |
384 |
384 |
集合竞价 |
| 09:16:30 |
10.57 |
384 |
384 |
集合竞价 |
| 09:16:48 |
10.57 |
384 |
384 |
集合竞价 |
| 09:16:57 |
10.57 |
384 |
384 |
集合竞价 |
| 09:17:06 |
10.47 |
128 |
128 |
集合竞价 |
| 09:17:24 |
10.47 |
133 |
133 |
集合竞价 |
| 09:17:33 |
10.47 |
133 |
133 |
集合竞价 |
| 09:17:42 |
10.47 |
133 |
133 |
集合竞价 |
| 09:17:51 |
10.47 |
133 |
133 |
集合竞价 |
| 09:18:27 |
10.47 |
133 |
133 |
集合竞价 |
| 09:18:36 |
10.47 |
133 |
133 |
集合竞价 |
| 09:18:45 |
10.47 |
136 |
136 |
集合竞价 |
| 09:18:54 |
10.47 |
136 |
136 |
集合竞价 |
| 09:19:03 |
10.46 |
136 |
136 |
集合竞价 |
| 09:19:12 |
10.46 |
155 |
155 |
集合竞价 |
| 09:19:30 |
10.46 |
155 |
155 |
集合竞价 |
| 09:19:48 |
10.46 |
155 |
155 |
集合竞价 |
| 09:20:00 |
10.46 |
155 |
155 |
集合竞价 |
| 09:20:09 |
10.46 |
155 |
155 |
集合竞价 |
| 09:20:27 |
10.46 |
155 |
155 |
集合竞价 |
| 09:20:36 |
10.46 |
155 |
155 |
集合竞价 |
| 09:20:54 |
10.46 |
197 |
197 |
集合竞价 |
| 09:21:12 |
10.46 |
197 |
197 |
集合竞价 |
| 09:21:21 |
10.46 |
197 |
197 |
集合竞价 |
| 09:21:30 |
10.46 |
199 |
199 |
集合竞价 |
| 09:21:39 |
10.46 |
199 |
199 |
集合竞价 |
| 09:21:48 |
10.46 |
199 |
199 |
集合竞价 |
| 09:22:15 |
10.46 |
199 |
199 |
集合竞价 |
| 09:22:24 |
10.46 |
200 |
200 |
集合竞价 |
| 09:22:33 |
10.46 |
200 |
200 |
集合竞价 |
| 09:22:42 |
10.46 |
210 |
210 |
集合竞价 |
| 09:22:51 |
10.46 |
215 |
215 |
集合竞价 |
| 09:23:00 |
10.44 |
215 |
215 |
集合竞价 |
| 09:23:09 |
10.44 |
217 |
217 |
集合竞价 |
| 09:23:18 |
10.44 |
222 |
222 |
集合竞价 |
| 09:23:27 |
10.4 |
230 |
230 |
集合竞价 |
| 09:23:36 |
10.44 |
325 |
325 |
集合竞价 |
| 09:23:45 |
10.44 |
347 |
347 |
集合竞价 |
| 09:23:54 |
10.42 |
347 |
347 |
集合竞价 |
| 09:24:12 |
10.4 |
387 |
387 |
集合竞价 |
| 09:24:21 |
10.39 |
387 |
387 |
集合竞价 |
| 09:24:30 |
10.37 |
446 |
446 |
集合竞价 |
| 09:24:39 |
10.36 |
495 |
495 |
集合竞价 |
| 09:24:48 |
10.3 |
518 |
518 |
集合竞价 |
| 09:24:57 |
10.3 |
518 |
518 |
集合竞价 |
| 09:25:00 |
10.3 |
542 |
1060 |
买入 |
| 09:30:00 |
10.27 |
71 |
1131 |
卖出 |
| 09:30:03 |
10.27 |
1822 |
2953 |
买入 |
| 09:30:06 |
10.3 |
94 |
3047 |
买入 |
| 09:30:09 |
10.3 |
171 |
3218 |
买入 |
| 09:30:12 |
10.31 |
29 |
3247 |
买入 |
| 09:30:15 |
10.33 |
56 |
3303 |
买入 |
| 09:30:18 |
10.35 |
31 |
3334 |
买入 |
| 09:30:21 |
10.4 |
332 |
3666 |
买入 |
| 09:30:24 |
10.42 |
76 |
3742 |
买入 |
| 09:30:27 |
10.39 |
179 |
3921 |
卖出 |
| 09:30:30 |
10.43 |
263 |
4184 |
买入 |
| 09:30:33 |
10.43 |
126 |
4310 |
买入 |
| 09:30:36 |
10.41 |
55 |
4365 |
卖出 |
| 09:30:39 |
10.4 |
118 |
4483 |
卖出 |
| 09:30:42 |
10.39 |
157 |
4640 |
卖出 |
| 09:30:45 |
10.39 |
90 |
4730 |
买入 |
| 09:30:48 |
10.39 |
13 |
4743 |
买入 |
| 09:30:51 |
10.39 |
95 |
4838 |
买入 |
| 09:30:54 |
10.39 |
94 |
4932 |
买入 |
| 09:30:57 |
10.36 |
143 |
5075 |
卖出 |
| 09:31:00 |
10.36 |
642 |
5717 |
买入 |
| 09:31:03 |
10.37 |
49 |
5766 |
买入 |
| 09:31:06 |
10.39 |
77 |
5843 |
买入 |
| 09:31:09 |
10.39 |
57 |
5900 |
买入 |
| 09:31:12 |
10.38 |
314 |
6214 |
卖出 |
| 09:31:15 |
10.38 |
149 |
6363 |
买入 |
| 09:31:18 |
10.4 |
166 |
6529 |
买入 |
| 09:31:21 |
10.38 |
126 |
6655 |
卖出 |
| 09:31:24 |
10.38 |
258 |
6913 |
卖出 |
| 09:31:27 |
10.4 |
35 |
6948 |
买入 |
| 09:31:30 |
10.4 |
37 |
6985 |
卖出 |
| 09:31:33 |
10.4 |
11 |
6996 |
买入 |
| 09:31:36 |
10.4 |
64 |
7060 |
买入 |
| 09:31:39 |
10.4 |
66 |
7126 |
买入 |
| 09:31:42 |
10.42 |
16 |
7142 |
买入 |
| 09:31:45 |
10.4 |
94 |
7236 |
卖出 |
| 09:31:48 |
10.42 |
56 |
7292 |
买入 |
| 09:31:51 |
10.42 |
86 |
7378 |
卖出 |
| 09:31:54 |
10.42 |
173 |
7551 |
卖出 |
| 09:31:57 |
10.42 |
76 |
7627 |
卖出 |
| 09:32:00 |
10.43 |
55 |
7682 |
买入 |
| 09:32:03 |
10.41 |
363 |
8045 |
卖出 |
| 09:32:06 |
10.4 |
764 |
8809 |
卖出 |
| 09:32:09 |
10.4 |
125 |
8934 |
买入 |
| 09:32:12 |
10.4 |
71 |
9005 |
买入 |
| 09:32:15 |
10.38 |
107 |
9112 |
卖出 |
| 09:32:18 |
10.38 |
63 |
9175 |
卖出 |
| 09:32:21 |
10.38 |
82 |
9257 |
买入 |
| 09:32:24 |
10.36 |
132 |
9389 |
卖出 |
| 09:32:27 |
10.36 |
32 |
9421 |
买入 |
| 09:32:30 |
10.37 |
224 |
9645 |
买入 |
| 09:32:33 |
10.36 |
97 |
9742 |
卖出 |
| 09:32:36 |
10.35 |
18 |
9760 |
卖出 |
| 09:32:39 |
10.35 |
21 |
9781 |
买入 |
| 09:32:42 |
10.35 |
163 |
9944 |
买入 |
| 09:32:45 |
10.35 |
104 |
10048 |
买入 |
| 09:32:48 |
10.35 |
53 |
10101 |
卖出 |
| 09:32:51 |
10.36 |
140 |
10241 |
买入 |
| 09:32:54 |
10.35 |
50 |
10291 |
卖出 |
| 09:32:57 |
10.36 |
4 |
10295 |
买入 |
| 09:33:00 |
10.37 |
1 |
10296 |
买入 |
| 09:33:03 |
10.36 |
74 |
10370 |
卖出 |
| 09:33:06 |
10.39 |
63 |
10433 |
买入 |
| 09:33:09 |
10.38 |
42 |
10475 |
卖出 |
| 09:33:12 |
10.38 |
18 |
10493 |
卖出 |
| 09:33:15 |
10.39 |
175 |
10668 |
买入 |
| 09:33:18 |
10.4 |
4 |
10672 |
买入 |
| 09:33:21 |
10.4 |
70 |
10742 |
买入 |
| 09:33:24 |
10.41 |
696 |
11438 |
买入 |
| 09:33:27 |
10.42 |
141 |
11579 |
买入 |
| 09:33:30 |
10.42 |
157 |
11736 |
买入 |
| 09:33:33 |
10.42 |
104 |
11840 |
买入 |
| 09:33:36 |
10.42 |
52 |
11892 |
卖出 |
| 09:33:39 |
10.42 |
318 |
12210 |
卖出 |
| 09:33:42 |
10.42 |
97 |
12307 |
卖出 |
| 09:33:45 |
10.43 |
115 |
12422 |
买入 |
| 09:33:48 |
10.44 |
241 |
12663 |
买入 |
| 09:33:51 |
10.43 |
117 |
12780 |
卖出 |
| 09:33:54 |
10.44 |
161 |
12941 |
买入 |
| 09:33:57 |
10.44 |
147 |
13088 |
卖出 |
| 09:34:00 |
10.45 |
254 |
13342 |
买入 |
| 09:34:03 |
10.44 |
128 |
13470 |
卖出 |
| 09:34:06 |
10.45 |
558 |
14028 |
买入 |
| 09:34:09 |
10.46 |
235 |
14263 |
买入 |
| 09:34:12 |
10.46 |
39 |
14302 |
卖出 |
| 09:34:15 |
10.47 |
114 |
14416 |
买入 |
| 09:34:18 |
10.47 |
126 |
14542 |
买入 |
| 09:34:21 |
10.48 |
186 |
14728 |
买入 |
| 09:34:24 |
10.48 |
16 |
14744 |
买入 |
| 09:34:27 |
10.47 |
331 |
15075 |
卖出 |
| 09:34:30 |
10.47 |
168 |
15243 |
卖出 |
| 09:34:33 |
10.48 |
518 |
15761 |
买入 |
| 09:34:36 |
10.47 |
172 |
15933 |
卖出 |
| 09:34:39 |
10.48 |
210 |
16143 |
买入 |
| 09:34:42 |
10.49 |
240 |
16383 |
买入 |
| 09:34:45 |
10.48 |
193 |
16576 |
卖出 |
| 09:34:48 |
10.48 |
320 |
16896 |
卖出 |
| 09:34:51 |
10.49 |
141 |
17037 |
卖出 |
| 09:34:54 |
10.49 |
507 |
17544 |
卖出 |
| 09:34:57 |
10.5 |
338 |
17882 |
买入 |
| 09:35:00 |
10.49 |
343 |
18225 |
卖出 |
| 09:35:03 |
10.48 |
550 |
18775 |
卖出 |
| 09:35:06 |
10.5 |
368 |
19143 |
买入 |
| 09:35:09 |
10.51 |
365 |
19508 |
买入 |
| 09:35:12 |
10.51 |
107 |
19615 |
买入 |
| 09:35:15 |
10.51 |
211 |
19826 |
买入 |
| 09:35:18 |
10.51 |
377 |
20203 |
卖出 |
| 09:35:21 |
10.53 |
441 |
20644 |
买入 |
| 09:35:24 |
10.53 |
219 |
20863 |
卖出 |
| 09:35:27 |
10.54 |
179 |
21042 |
买入 |
| 09:35:30 |
10.53 |
568 |
21610 |
买入 |
| 09:35:33 |
10.54 |
335 |
21945 |
买入 |
| 09:35:36 |
10.53 |
294 |
22239 |
卖出 |
| 09:35:39 |
10.54 |
116 |
22355 |
卖出 |
| 09:35:42 |
10.54 |
163 |
22518 |
卖出 |
| 09:35:45 |
10.54 |
50 |
22568 |
买入 |
| 09:35:48 |
10.54 |
228 |
22796 |
买入 |
| 09:35:51 |
10.54 |
758 |
23554 |
买入 |
| 09:35:54 |
10.53 |
504 |
24058 |
卖出 |
| 09:35:57 |
10.51 |
341 |
24399 |
卖出 |
| 09:36:00 |
10.53 |
131 |
24530 |
买入 |
| 09:36:03 |
10.52 |
105 |
24635 |
卖出 |
| 09:36:06 |
10.52 |
91 |
24726 |
买入 |
| 09:36:09 |
10.5 |
397 |
25123 |
卖出 |
| 09:36:12 |
10.5 |
259 |
25382 |
卖出 |
| 09:36:15 |
10.5 |
63 |
25445 |
卖出 |
| 09:36:18 |
10.5 |
27 |
25472 |
买入 |
| 09:36:21 |
10.48 |
144 |
25616 |
卖出 |
| 09:36:24 |
10.49 |
255 |
25871 |
买入 |
| 09:36:27 |
10.47 |
14 |
25885 |
卖出 |
| 09:36:30 |
10.47 |
65 |
25950 |
卖出 |
| 09:36:33 |
10.47 |
55 |
26005 |
卖出 |
| 09:36:36 |
10.45 |
224 |
26229 |
卖出 |
| 09:36:39 |
10.46 |
113 |
26342 |
卖出 |
| 09:36:42 |
10.46 |
10 |
26352 |
买入 |
| 09:36:45 |
10.46 |
209 |
26561 |
买入 |
| 09:36:48 |
10.45 |
175 |
26736 |
卖出 |
| 09:36:51 |
10.45 |
148 |
26884 |
买入 |
| 09:36:54 |
10.46 |
301 |
27185 |
买入 |
| 09:36:57 |
10.47 |
85 |
27270 |
买入 |
| 09:37:00 |
10.47 |
55 |
27325 |
卖出 |
| 09:37:03 |
10.48 |
273 |
27598 |
买入 |
| 09:37:06 |
10.48 |
35 |
27633 |
卖出 |
| 09:37:09 |
10.49 |
451 |
28084 |
买入 |
| 09:37:12 |
10.49 |
502 |
28586 |
买入 |
| 09:37:15 |
10.5 |
273 |
28859 |
买入 |
| 09:37:18 |
10.5 |
112 |
28971 |
买入 |
| 09:37:21 |
10.5 |
98 |
29069 |
买入 |
| 09:37:24 |
10.5 |
238 |
29307 |
买入 |
| 09:37:27 |
10.51 |
77 |
29384 |
买入 |
| 09:37:30 |
10.5 |
306 |
29690 |
卖出 |
| 09:37:33 |
10.51 |
67 |
29757 |
买入 |
| 09:37:36 |
10.5 |
137 |
29894 |
卖出 |
| 09:37:39 |
10.5 |
65 |
29959 |
买入 |
| 09:37:42 |
10.49 |
106 |
30065 |
卖出 |
| 09:37:45 |
10.5 |
61 |
30126 |
买入 |
| 09:37:48 |
10.49 |
66 |
30192 |
卖出 |
| 09:37:51 |
10.49 |
108 |
30300 |
卖出 |
| 09:37:54 |
10.5 |
242 |
30542 |
买入 |
| 09:37:57 |
10.49 |
104 |
30646 |
买入 |
| 09:38:00 |
10.49 |
81 |
30727 |
买入 |
| 09:38:03 |
10.49 |
53 |
30780 |
买入 |
| 09:38:06 |
10.49 |
25 |
30805 |
买入 |
| 09:38:09 |
10.48 |
63 |
30868 |
卖出 |
| 09:38:12 |
10.47 |
94 |
30962 |
卖出 |
| 09:38:15 |
10.47 |
13 |
30975 |
买入 |
| 09:38:18 |
10.46 |
20 |
30995 |
卖出 |
| 09:38:21 |
10.46 |
42 |
31037 |
卖出 |
| 09:38:24 |
10.46 |
13 |
31050 |
买入 |
| 09:38:27 |
10.45 |
5 |
31055 |
卖出 |
| 09:38:30 |
10.46 |
62 |
31117 |
买入 |
| 09:38:33 |
10.45 |
264 |
31381 |
卖出 |
| 09:38:36 |
10.47 |
204 |
31585 |
买入 |
| 09:38:39 |
10.47 |
23 |
31608 |
买入 |
| 09:38:42 |
10.48 |
109 |
31717 |
买入 |
| 09:38:45 |
10.47 |
52 |
31769 |
卖出 |
| 09:38:48 |
10.46 |
45 |
31814 |
卖出 |
| 09:38:51 |
10.47 |
24 |
31838 |
买入 |
| 09:38:54 |
10.45 |
230 |
32068 |
卖出 |
| 09:38:57 |
10.47 |
53 |
32121 |
卖出 |
| 09:39:00 |
10.47 |
32 |
32153 |
卖出 |
| 09:39:03 |
10.46 |
112 |
32265 |
卖出 |
| 09:39:06 |
10.46 |
35 |
32300 |
卖出 |
| 09:39:09 |
10.46 |
119 |
32419 |
卖出 |
| 09:39:12 |
10.46 |
21 |
32440 |
卖出 |
| 09:39:15 |
10.46 |
5 |
32445 |
卖出 |
| 09:39:18 |
10.46 |
363 |
32808 |
卖出 |
| 09:39:21 |
10.46 |
151 |
32959 |
买入 |
| 09:39:24 |
10.46 |
7 |
32966 |
买入 |
| 09:39:27 |
10.46 |
21 |
32987 |
买入 |
| 09:39:30 |
10.46 |
12 |
32999 |
卖出 |
| 09:39:33 |
10.47 |
25 |
33024 |
买入 |
| 09:39:36 |
10.46 |
31 |
33055 |
卖出 |
| 09:39:39 |
10.46 |
23 |
33078 |
卖出 |
| 09:39:42 |
10.46 |
62 |
33140 |
卖出 |
| 09:39:45 |
10.46 |
60 |
33200 |
卖出 |
| 09:39:48 |
10.46 |
93 |
33293 |
买入 |
| 09:39:51 |
10.46 |
24 |
33317 |
买入 |
| 09:39:54 |
10.46 |
12 |
33329 |
买入 |
| 09:39:57 |
10.45 |
105 |
33434 |
卖出 |
| 09:40:00 |
10.45 |
107 |
33541 |
卖出 |
| 09:40:03 |
10.46 |
42 |
33583 |
买入 |
| 09:40:06 |
10.45 |
49 |
33632 |
卖出 |
| 09:40:09 |
10.41 |
682 |
34314 |
卖出 |
| 09:40:12 |
10.42 |
318 |
34632 |
买入 |
| 09:40:15 |
10.42 |
23 |
34655 |
买入 |
| 09:40:18 |
10.42 |
55 |
34710 |
买入 |
| 09:40:21 |
10.42 |
122 |
34832 |
卖出 |
| 09:40:24 |
10.42 |
88 |
34920 |
买入 |
| 09:40:27 |
10.43 |
125 |
35045 |
买入 |
| 09:40:30 |
10.42 |
60 |
35105 |
卖出 |
| 09:40:33 |
10.39 |
131 |
35236 |
卖出 |
| 09:40:36 |
10.41 |
25 |
35261 |
卖出 |
| 09:40:39 |
10.42 |
13 |
35274 |
卖出 |
| 09:40:42 |
10.42 |
16 |
35290 |
卖出 |
| 09:40:45 |
10.42 |
24 |
35314 |
卖出 |
| 09:40:51 |
10.43 |
75 |
35389 |
卖出 |
| 09:40:54 |
10.42 |
29 |
35418 |
卖出 |
| 09:40:57 |
10.42 |
4 |
35422 |
卖出 |
| 09:41:00 |
10.42 |
9 |
35431 |
卖出 |
| 09:41:03 |
10.43 |
40 |
35471 |
买入 |
| 09:41:06 |
10.43 |
25 |
35496 |
卖出 |
| 09:41:09 |
10.43 |
91 |
35587 |
买入 |
| 09:41:12 |
10.43 |
20 |
35607 |
买入 |
| 09:41:15 |
10.43 |
8 |
35615 |
买入 |
| 09:41:18 |
10.44 |
168 |
35783 |
买入 |
| 09:41:21 |
10.43 |
3 |
35786 |
卖出 |
| 09:41:24 |
10.44 |
16 |
35802 |
买入 |
| 09:41:27 |
10.44 |
3 |
35805 |
买入 |
| 09:41:30 |
10.44 |
122 |
35927 |
买入 |
| 09:41:33 |
10.44 |
126 |
36053 |
卖出 |
| 09:41:36 |
10.45 |
5 |
36058 |
买入 |
| 09:41:39 |
10.45 |
331 |
36389 |
卖出 |
| 09:41:42 |
10.46 |
9 |
36398 |
买入 |
| 09:41:45 |
10.46 |
42 |
36440 |
买入 |
| 09:41:48 |
10.45 |
84 |
36524 |
卖出 |
| 09:41:51 |
10.46 |
73 |
36597 |
买入 |
| 09:41:54 |
10.46 |
100 |
36697 |
卖出 |
| 09:41:57 |
10.45 |
127 |
36824 |
卖出 |
| 09:42:00 |
10.45 |
326 |
37150 |
买入 |
| 09:42:03 |
10.44 |
135 |
37285 |
卖出 |
| 09:42:06 |
10.45 |
37 |
37322 |
买入 |
| 09:42:09 |
10.45 |
46 |
37368 |
买入 |
| 09:42:12 |
10.45 |
33 |
37401 |
买入 |
| 09:42:15 |
10.45 |
85 |
37486 |
买入 |
| 09:42:18 |
10.45 |
203 |
37689 |
买入 |
| 09:42:21 |
10.44 |
52 |
37741 |
卖出 |
| 09:42:24 |
10.45 |
11 |
37752 |
买入 |
| 09:42:27 |
10.44 |
118 |
37870 |
卖出 |