金发拉比[002762]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.17 |
14 |
14 |
集合竞价 |
| 09:15:54 |
8.17 |
15 |
15 |
集合竞价 |
| 09:18:27 |
8.17 |
25 |
25 |
集合竞价 |
| 09:18:45 |
8.18 |
30 |
30 |
集合竞价 |
| 09:19:21 |
8.18 |
30 |
30 |
集合竞价 |
| 09:19:39 |
8.18 |
31 |
31 |
集合竞价 |
| 09:19:57 |
8.18 |
32 |
32 |
集合竞价 |
| 09:20:45 |
8.18 |
34 |
34 |
集合竞价 |
| 09:21:12 |
8.18 |
34 |
34 |
集合竞价 |
| 09:21:30 |
8.18 |
86 |
86 |
集合竞价 |
| 09:21:57 |
8.18 |
92 |
92 |
集合竞价 |
| 09:22:06 |
8.18 |
92 |
92 |
集合竞价 |
| 09:22:15 |
8.18 |
92 |
92 |
集合竞价 |
| 09:22:33 |
8.18 |
107 |
107 |
集合竞价 |
| 09:22:42 |
8.18 |
109 |
109 |
集合竞价 |
| 09:22:51 |
8.18 |
127 |
127 |
集合竞价 |
| 09:23:09 |
8.18 |
127 |
127 |
集合竞价 |
| 09:23:18 |
8.18 |
137 |
137 |
集合竞价 |
| 09:23:27 |
8.18 |
137 |
137 |
集合竞价 |
| 09:23:36 |
8.18 |
142 |
142 |
集合竞价 |
| 09:23:45 |
8.18 |
202 |
202 |
集合竞价 |
| 09:24:21 |
8.18 |
269 |
269 |
集合竞价 |
| 09:24:30 |
8.18 |
289 |
289 |
集合竞价 |
| 09:24:39 |
8.18 |
360 |
360 |
集合竞价 |
| 09:24:48 |
8.18 |
360 |
360 |
集合竞价 |
| 09:24:57 |
8.17 |
370 |
370 |
集合竞价 |
| 09:25:00 |
8.13 |
430 |
800 |
买入 |
| 09:30:00 |
8.13 |
265 |
1065 |
买入 |
| 09:30:03 |
8.13 |
784 |
1849 |
卖出 |
| 09:30:06 |
8.12 |
93 |
1942 |
卖出 |
| 09:30:09 |
8.13 |
124 |
2066 |
买入 |
| 09:30:12 |
8.1 |
26 |
2092 |
卖出 |
| 09:30:15 |
8.1 |
42 |
2134 |
卖出 |
| 09:30:18 |
8.09 |
28 |
2162 |
卖出 |
| 09:30:21 |
8.09 |
13 |
2175 |
卖出 |
| 09:30:24 |
8.09 |
11 |
2186 |
卖出 |
| 09:30:30 |
8.07 |
146 |
2332 |
卖出 |
| 09:30:33 |
8.08 |
51 |
2383 |
买入 |
| 09:30:36 |
8.09 |
288 |
2671 |
买入 |
| 09:30:39 |
8.08 |
16 |
2687 |
卖出 |
| 09:30:42 |
8.09 |
24 |
2711 |
买入 |
| 09:30:48 |
8.06 |
370 |
3081 |
卖出 |
| 09:30:51 |
8.09 |
1 |
3082 |
买入 |
| 09:30:54 |
8.08 |
133 |
3215 |
卖出 |
| 09:30:57 |
8.08 |
4 |
3219 |
卖出 |
| 09:31:00 |
8.09 |
132 |
3351 |
买入 |
| 09:31:03 |
8.09 |
32 |
3383 |
买入 |
| 09:31:09 |
8.1 |
16 |
3399 |
买入 |
| 09:31:12 |
8.1 |
3 |
3402 |
买入 |
| 09:31:15 |
8.09 |
12 |
3414 |
卖出 |
| 09:31:18 |
8.1 |
9 |
3423 |
卖出 |
| 09:31:24 |
8.1 |
58 |
3481 |
卖出 |
| 09:31:27 |
8.11 |
5 |
3486 |
买入 |
| 09:31:30 |
8.11 |
3 |
3489 |
买入 |
| 09:31:33 |
8.11 |
10 |
3499 |
买入 |
| 09:31:36 |
8.11 |
63 |
3562 |
买入 |
| 09:31:39 |
8.11 |
6 |
3568 |
买入 |
| 09:31:42 |
8.11 |
699 |
4267 |
卖出 |
| 09:31:45 |
8.13 |
12 |
4279 |
买入 |
| 09:31:48 |
8.14 |
146 |
4425 |
买入 |
| 09:31:51 |
8.12 |
3 |
4428 |
卖出 |
| 09:31:57 |
8.12 |
3 |
4431 |
卖出 |
| 09:32:00 |
8.12 |
38 |
4469 |
卖出 |
| 09:32:03 |
8.11 |
9 |
4478 |
卖出 |
| 09:32:06 |
8.11 |
112 |
4590 |
卖出 |
| 09:32:09 |
8.11 |
3 |
4593 |
买入 |
| 09:32:12 |
8.1 |
47 |
4640 |
卖出 |
| 09:32:15 |
8.1 |
3 |
4643 |
卖出 |
| 09:32:18 |
8.11 |
44 |
4687 |
买入 |
| 09:32:21 |
8.09 |
74 |
4761 |
卖出 |
| 09:32:24 |
8.1 |
22 |
4783 |
买入 |
| 09:32:27 |
8.09 |
44 |
4827 |
卖出 |
| 09:32:30 |
8.09 |
1 |
4828 |
卖出 |
| 09:32:33 |
8.09 |
5 |
4833 |
卖出 |
| 09:32:39 |
8.09 |
17 |
4850 |
卖出 |
| 09:32:42 |
8.09 |
63 |
4913 |
卖出 |
| 09:32:48 |
8.08 |
14 |
4927 |
卖出 |
| 09:32:54 |
8.08 |
4 |
4931 |
卖出 |
| 09:32:57 |
8.08 |
74 |
5005 |
卖出 |
| 09:33:00 |
8.08 |
169 |
5174 |
卖出 |
| 09:33:03 |
8.1 |
60 |
5234 |
买入 |
| 09:33:06 |
8.08 |
19 |
5253 |
卖出 |
| 09:33:09 |
8.09 |
5 |
5258 |
卖出 |
| 09:33:12 |
8.08 |
13 |
5271 |
卖出 |
| 09:33:15 |
8.09 |
142 |
5413 |
买入 |
| 09:33:18 |
8.09 |
12 |
5425 |
买入 |
| 09:33:21 |
8.08 |
291 |
5716 |
卖出 |
| 09:33:24 |
8.08 |
15 |
5731 |
买入 |
| 09:33:27 |
8.09 |
301 |
6032 |
买入 |
| 09:33:30 |
8.09 |
1 |
6033 |
卖出 |
| 09:33:36 |
8.1 |
280 |
6313 |
买入 |
| 09:33:39 |
8.11 |
18 |
6331 |
买入 |
| 09:33:42 |
8.11 |
3 |
6334 |
买入 |
| 09:33:54 |
8.1 |
9 |
6343 |
卖出 |
| 09:33:57 |
8.1 |
125 |
6468 |
卖出 |
| 09:34:00 |
8.11 |
11 |
6479 |
买入 |
| 09:34:03 |
8.11 |
62 |
6541 |
买入 |
| 09:34:06 |
8.12 |
149 |
6690 |
买入 |
| 09:34:09 |
8.1 |
56 |
6746 |
卖出 |
| 09:34:12 |
8.1 |
83 |
6829 |
卖出 |
| 09:34:15 |
8.11 |
21 |
6850 |
买入 |
| 09:34:18 |
8.11 |
1 |
6851 |
买入 |
| 09:34:21 |
8.1 |
2 |
6853 |
卖出 |
| 09:34:24 |
8.1 |
37 |
6890 |
卖出 |
| 09:34:27 |
8.1 |
18 |
6908 |
卖出 |
| 09:34:30 |
8.1 |
8 |
6916 |
卖出 |
| 09:34:33 |
8.11 |
61 |
6977 |
买入 |
| 09:34:36 |
8.11 |
6 |
6983 |
买入 |
| 09:34:39 |
8.09 |
702 |
7685 |
卖出 |
| 09:34:42 |
8.1 |
54 |
7739 |
卖出 |
| 09:34:48 |
8.11 |
108 |
7847 |
买入 |
| 09:34:51 |
8.11 |
18 |
7865 |
买入 |
| 09:34:54 |
8.11 |
135 |
8000 |
买入 |
| 09:34:57 |
8.11 |
30 |
8030 |
卖出 |
| 09:35:00 |
8.12 |
30 |
8060 |
买入 |
| 09:35:03 |
8.13 |
313 |
8373 |
买入 |
| 09:35:06 |
8.13 |
62 |
8435 |
买入 |
| 09:35:09 |
8.13 |
3 |
8438 |
卖出 |
| 09:35:12 |
8.13 |
25 |
8463 |
卖出 |
| 09:35:15 |
8.14 |
61 |
8524 |
买入 |
| 09:35:18 |
8.14 |
48 |
8572 |
买入 |
| 09:35:21 |
8.14 |
17 |
8589 |
买入 |
| 09:35:24 |
8.14 |
51 |
8640 |
卖出 |
| 09:35:27 |
8.15 |
4 |
8644 |
买入 |
| 09:35:33 |
8.15 |
70 |
8714 |
买入 |
| 09:35:36 |
8.15 |
44 |
8758 |
买入 |
| 09:35:39 |
8.15 |
1 |
8759 |
卖出 |
| 09:35:45 |
8.15 |
5 |
8764 |
卖出 |
| 09:35:48 |
8.15 |
39 |
8803 |
卖出 |
| 09:35:51 |
8.15 |
48 |
8851 |
卖出 |
| 09:35:54 |
8.15 |
25 |
8876 |
卖出 |
| 09:35:57 |
8.16 |
65 |
8941 |
买入 |
| 09:36:00 |
8.16 |
4 |
8945 |
买入 |
| 09:36:03 |
8.16 |
77 |
9022 |
买入 |
| 09:36:06 |
8.16 |
154 |
9176 |
买入 |
| 09:36:09 |
8.16 |
7 |
9183 |
卖出 |
| 09:36:12 |
8.16 |
164 |
9347 |
卖出 |
| 09:36:15 |
8.16 |
24 |
9371 |
买入 |
| 09:36:18 |
8.16 |
13 |
9384 |
买入 |
| 09:36:21 |
8.16 |
54 |
9438 |
买入 |
| 09:36:24 |
8.15 |
42 |
9480 |
卖出 |
| 09:36:27 |
8.14 |
127 |
9607 |
卖出 |
| 09:36:30 |
8.15 |
14 |
9621 |
买入 |
| 09:36:33 |
8.15 |
155 |
9776 |
买入 |
| 09:36:36 |
8.15 |
41 |
9817 |
买入 |
| 09:36:39 |
8.15 |
35 |
9852 |
买入 |
| 09:36:42 |
8.15 |
39 |
9891 |
买入 |
| 09:36:45 |
8.15 |
51 |
9942 |
买入 |
| 09:36:51 |
8.15 |
1 |
9943 |
买入 |
| 09:36:54 |
8.13 |
218 |
10161 |
卖出 |
| 09:36:57 |
8.13 |
7 |
10168 |
买入 |
| 09:37:00 |
8.13 |
15 |
10183 |
卖出 |
| 09:37:03 |
8.14 |
23 |
10206 |
买入 |
| 09:37:09 |
8.14 |
30 |
10236 |
买入 |
| 09:37:12 |
8.13 |
6 |
10242 |
卖出 |
| 09:37:18 |
8.14 |
11 |
10253 |
买入 |
| 09:37:24 |
8.14 |
30 |
10283 |
卖出 |
| 09:37:27 |
8.15 |
4 |
10287 |
买入 |
| 09:37:30 |
8.14 |
26 |
10313 |
卖出 |
| 09:37:33 |
8.15 |
30 |
10343 |
买入 |
| 09:37:39 |
8.15 |
43 |
10386 |
买入 |
| 09:37:42 |
8.15 |
26 |
10412 |
买入 |
| 09:37:45 |
8.14 |
46 |
10458 |
卖出 |
| 09:37:48 |
8.14 |
7 |
10465 |
卖出 |
| 09:37:51 |
8.14 |
100 |
10565 |
卖出 |
| 09:37:54 |
8.15 |
142 |
10707 |
买入 |
| 09:37:57 |
8.15 |
5 |
10712 |
卖出 |
| 09:38:03 |
8.16 |
38 |
10750 |
买入 |
| 09:38:06 |
8.15 |
35 |
10785 |
卖出 |
| 09:38:09 |
8.15 |
2 |
10787 |
卖出 |
| 09:38:12 |
8.15 |
16 |
10803 |
卖出 |
| 09:38:15 |
8.16 |
95 |
10898 |
买入 |
| 09:38:18 |
8.15 |
49 |
10947 |
卖出 |
| 09:38:21 |
8.16 |
11 |
10958 |
买入 |
| 09:38:24 |
8.16 |
85 |
11043 |
买入 |
| 09:38:27 |
8.17 |
72 |
11115 |
买入 |
| 09:38:30 |
8.16 |
180 |
11295 |
卖出 |
| 09:38:33 |
8.17 |
14 |
11309 |
买入 |
| 09:38:36 |
8.17 |
3 |
11312 |
买入 |
| 09:38:39 |
8.17 |
24 |
11336 |
买入 |
| 09:38:42 |
8.17 |
15 |
11351 |
买入 |
| 09:38:45 |
8.17 |
3 |
11354 |
买入 |
| 09:38:48 |
8.17 |
90 |
11444 |
买入 |
| 09:38:51 |
8.17 |
1 |
11445 |
卖出 |
| 09:38:54 |
8.17 |
31 |
11476 |
卖出 |
| 09:38:57 |
8.17 |
21 |
11497 |
买入 |
| 09:39:00 |
8.18 |
99 |
11596 |
买入 |
| 09:39:03 |
8.16 |
4 |
11600 |
卖出 |
| 09:39:06 |
8.17 |
45 |
11645 |
买入 |
| 09:39:09 |
8.18 |
244 |
11889 |
买入 |
| 09:39:12 |
8.17 |
277 |
12166 |
卖出 |
| 09:39:15 |
8.17 |
4 |
12170 |
卖出 |
| 09:39:18 |
8.18 |
32 |
12202 |
买入 |
| 09:39:21 |
8.17 |
10 |
12212 |
卖出 |
| 09:39:24 |
8.19 |
31 |
12243 |
买入 |
| 09:39:27 |
8.18 |
11 |
12254 |
卖出 |
| 09:39:30 |
8.19 |
2 |
12256 |
买入 |
| 09:39:33 |
8.18 |
6 |
12262 |
卖出 |
| 09:39:36 |
8.19 |
220 |
12482 |
买入 |
| 09:39:39 |
8.19 |
5 |
12487 |
买入 |
| 09:39:42 |
8.18 |
122 |
12609 |
卖出 |
| 09:39:45 |
8.18 |
40 |
12649 |
卖出 |
| 09:39:48 |
8.18 |
40 |
12689 |
买入 |
| 09:39:51 |
8.18 |
33 |
12722 |
买入 |
| 09:39:54 |
8.18 |
233 |
12955 |
买入 |
| 09:39:57 |
8.18 |
189 |
13144 |
买入 |
| 09:40:00 |
8.17 |
21 |
13165 |
卖出 |
| 09:40:03 |
8.16 |
96 |
13261 |
卖出 |
| 09:40:06 |
8.16 |
266 |
13527 |
卖出 |
| 09:40:09 |
8.15 |
213 |
13740 |
卖出 |
| 09:40:12 |
8.15 |
140 |
13880 |
卖出 |
| 09:40:15 |
8.15 |
89 |
13969 |
卖出 |
| 09:40:18 |
8.15 |
26 |
13995 |
买入 |
| 09:40:21 |
8.15 |
70 |
14065 |
买入 |
| 09:40:27 |
8.15 |
16 |
14081 |
买入 |
| 09:40:30 |
8.15 |
6 |
14087 |
卖出 |
| 09:40:33 |
8.15 |
20 |
14107 |
卖出 |
| 09:40:36 |
8.15 |
5 |
14112 |
卖出 |
| 09:40:42 |
8.15 |
10 |
14122 |
卖出 |
| 09:40:45 |
8.15 |
5 |
14127 |
卖出 |
| 09:40:48 |
8.15 |
12 |
14139 |
卖出 |
| 09:40:54 |
8.16 |
3 |
14142 |
买入 |
| 09:40:57 |
8.15 |
33 |
14175 |
卖出 |
| 09:41:00 |
8.15 |
69 |
14244 |
卖出 |
| 09:41:03 |
8.14 |
196 |
14440 |
卖出 |
| 09:41:06 |
8.14 |
268 |
14708 |
买入 |
| 09:41:09 |
8.13 |
6 |
14714 |
卖出 |
| 09:41:12 |
8.14 |
39 |
14753 |
买入 |
| 09:41:15 |
8.14 |
22 |
14775 |
买入 |
| 09:41:24 |
8.14 |
20 |
14795 |
买入 |
| 09:41:30 |
8.12 |
42 |
14837 |
卖出 |
| 09:41:36 |
8.13 |
3 |
14840 |
买入 |
| 09:41:39 |
8.13 |
26 |
14866 |
卖出 |
| 09:41:42 |
8.13 |
24 |
14890 |
卖出 |
| 09:41:45 |
8.13 |
4 |
14894 |
买入 |
| 09:41:48 |
8.12 |
7 |
14901 |
卖出 |
| 09:41:51 |
8.13 |
68 |
14969 |
买入 |
| 09:41:54 |
8.12 |
48 |
15017 |
卖出 |
| 09:41:57 |
8.12 |
2 |
15019 |
卖出 |
| 09:42:06 |
8.12 |
332 |
15351 |
卖出 |
| 09:42:09 |
8.11 |
24 |
15375 |
卖出 |
| 09:42:12 |
8.12 |
7 |
15382 |
买入 |
| 09:42:18 |
8.11 |
21 |
15403 |
卖出 |
| 09:42:21 |
8.12 |
13 |
15416 |
买入 |
| 09:42:24 |
8.12 |
3 |
15419 |
买入 |
| 09:42:30 |
8.12 |
10 |
15429 |
买入 |
| 09:42:36 |
8.12 |
13 |
15442 |
买入 |
| 09:42:39 |
8.12 |
2 |
15444 |
买入 |
| 09:42:42 |
8.11 |
15 |
15459 |
卖出 |
| 09:42:45 |
8.12 |
3 |
15462 |
买入 |
| 09:42:48 |
8.11 |
34 |
15496 |
卖出 |
| 09:42:51 |
8.12 |
131 |
15627 |
买入 |
| 09:42:54 |
8.13 |
1 |
15628 |
买入 |
| 09:43:00 |
8.13 |
19 |
15647 |
买入 |
| 09:43:03 |
8.13 |
1 |
15648 |
买入 |
| 09:43:06 |
8.12 |
1 |
15649 |
卖出 |
| 09:43:15 |
8.12 |
3 |
15652 |
卖出 |
| 09:43:18 |
8.13 |
5 |
15657 |
买入 |
| 09:43:24 |
8.12 |
18 |
15675 |
卖出 |
| 09:43:27 |
8.12 |
68 |
15743 |
卖出 |
| 09:43:30 |
8.12 |
155 |
15898 |
卖出 |
| 09:43:33 |
8.13 |
3 |
15901 |
买入 |
| 09:43:36 |
8.11 |
10 |
15911 |
卖出 |
| 09:43:39 |
8.11 |
1 |
15912 |
卖出 |
| 09:43:42 |
8.11 |
1 |
15913 |
卖出 |
| 09:43:45 |
8.11 |
501 |
16414 |
卖出 |
| 09:43:48 |
8.1 |
10 |
16424 |
卖出 |
| 09:43:54 |
8.1 |
83 |
16507 |
卖出 |
| 09:43:57 |
8.1 |
42 |
16549 |
卖出 |
| 09:44:00 |
8.1 |
106 |
16655 |
卖出 |
| 09:44:03 |
8.1 |
4 |
16659 |
卖出 |
| 09:44:06 |
8.1 |
102 |
16761 |
卖出 |
| 09:44:09 |
8.1 |
2 |
16763 |
卖出 |
| 09:44:12 |
8.1 |
21 |
16784 |
卖出 |
| 09:44:15 |
8.1 |
52 |
16836 |
卖出 |
| 09:44:21 |
8.1 |
12 |
16848 |
卖出 |
| 09:44:24 |
8.1 |
21 |
16869 |
卖出 |
| 09:44:27 |
8.1 |
28 |
16897 |
卖出 |
| 09:44:30 |
8.11 |
1 |
16898 |
买入 |
| 09:44:33 |
8.1 |
1 |
16899 |
卖出 |
| 09:44:36 |
8.1 |
2 |
16901 |
卖出 |
| 09:44:39 |
8.1 |
4 |
16905 |
卖出 |
| 09:44:45 |
8.1 |
120 |
17025 |
卖出 |
| 09:44:48 |
8.1 |
30 |
17055 |
卖出 |
| 09:44:51 |
8.1 |
6 |
17061 |
卖出 |
| 09:44:57 |
8.1 |
4 |
17065 |
买入 |
| 09:45:03 |
8.1 |
27 |
17092 |
买入 |
| 09:45:06 |
8.09 |
77 |
17169 |
卖出 |
| 09:45:09 |
8.09 |
47 |
17216 |
卖出 |
| 09:45:12 |
8.09 |
30 |
17246 |
买入 |
| 09:45:15 |
8.09 |
2 |
17248 |
卖出 |
| 09:45:21 |
8.09 |
31 |
17279 |
卖出 |
| 09:45:24 |
8.09 |
28 |
17307 |
买入 |
| 09:45:27 |
8.09 |
4 |
17311 |
买入 |
| 09:45:30 |
8.09 |
24 |
17335 |
买入 |
| 09:45:33 |
8.09 |
26 |
17361 |
买入 |
| 09:45:39 |
8.09 |
22 |
17383 |
卖出 |
| 09:45:45 |
8.09 |
11 |
17394 |
卖出 |
| 09:45:48 |
8.09 |
59 |
17453 |
卖出 |
| 09:45:51 |
8.09 |
13 |
17466 |
卖出 |