金发拉比[002762]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.56 |
1 |
1 |
集合竞价 |
| 09:15:09 |
6.56 |
3 |
3 |
集合竞价 |
| 09:15:36 |
6.66 |
39 |
39 |
集合竞价 |
| 09:16:03 |
6.66 |
39 |
39 |
集合竞价 |
| 09:16:12 |
6.56 |
3 |
3 |
集合竞价 |
| 09:16:48 |
6.5 |
20 |
20 |
集合竞价 |
| 09:16:57 |
6.5 |
20 |
20 |
集合竞价 |
| 09:17:24 |
6.56 |
7 |
7 |
集合竞价 |
| 09:18:27 |
6.56 |
8 |
8 |
集合竞价 |
| 09:21:03 |
6.57 |
8 |
8 |
集合竞价 |
| 09:21:21 |
6.57 |
8 |
8 |
集合竞价 |
| 09:21:48 |
6.57 |
8 |
8 |
集合竞价 |
| 09:22:15 |
6.58 |
21 |
21 |
集合竞价 |
| 09:22:42 |
6.58 |
23 |
23 |
集合竞价 |
| 09:23:00 |
6.56 |
58 |
58 |
集合竞价 |
| 09:23:09 |
6.56 |
58 |
58 |
集合竞价 |
| 09:23:54 |
6.56 |
58 |
58 |
集合竞价 |
| 09:24:21 |
6.56 |
98 |
98 |
集合竞价 |
| 09:24:30 |
6.56 |
131 |
131 |
集合竞价 |
| 09:24:48 |
6.56 |
181 |
181 |
集合竞价 |
| 09:24:57 |
6.56 |
181 |
181 |
集合竞价 |
| 09:25:00 |
6.56 |
181 |
362 |
卖出 |
| 09:30:00 |
6.56 |
105 |
467 |
卖出 |
| 09:30:03 |
6.56 |
264 |
731 |
买入 |
| 09:30:06 |
6.56 |
22 |
753 |
买入 |
| 09:30:09 |
6.56 |
1 |
754 |
买入 |
| 09:30:15 |
6.53 |
10 |
764 |
卖出 |
| 09:30:18 |
6.53 |
8 |
772 |
买入 |
| 09:30:21 |
6.51 |
8 |
780 |
卖出 |
| 09:30:24 |
6.53 |
47 |
827 |
买入 |
| 09:30:27 |
6.51 |
112 |
939 |
卖出 |
| 09:30:33 |
6.53 |
13 |
952 |
卖出 |
| 09:30:36 |
6.53 |
17 |
969 |
卖出 |
| 09:30:42 |
6.53 |
15 |
984 |
卖出 |
| 09:30:45 |
6.54 |
1 |
985 |
买入 |
| 09:30:48 |
6.53 |
8 |
993 |
卖出 |
| 09:30:54 |
6.53 |
5 |
998 |
卖出 |
| 09:31:00 |
6.54 |
23 |
1021 |
买入 |
| 09:31:09 |
6.55 |
20 |
1041 |
买入 |
| 09:31:12 |
6.55 |
37 |
1078 |
买入 |
| 09:31:18 |
6.54 |
35 |
1113 |
卖出 |
| 09:31:30 |
6.56 |
106 |
1219 |
买入 |
| 09:31:33 |
6.54 |
36 |
1255 |
卖出 |
| 09:31:36 |
6.55 |
3 |
1258 |
买入 |
| 09:31:39 |
6.54 |
24 |
1282 |
卖出 |
| 09:31:42 |
6.54 |
9 |
1291 |
买入 |
| 09:31:45 |
6.55 |
1 |
1292 |
买入 |
| 09:31:57 |
6.54 |
40 |
1332 |
卖出 |
| 09:32:00 |
6.55 |
11 |
1343 |
买入 |
| 09:32:09 |
6.55 |
20 |
1363 |
卖出 |
| 09:32:12 |
6.55 |
54 |
1417 |
卖出 |
| 09:32:21 |
6.56 |
3 |
1420 |
买入 |
| 09:32:27 |
6.56 |
4 |
1424 |
买入 |
| 09:32:30 |
6.55 |
6 |
1430 |
卖出 |
| 09:32:39 |
6.55 |
14 |
1444 |
卖出 |
| 09:32:42 |
6.54 |
91 |
1535 |
卖出 |
| 09:32:48 |
6.54 |
58 |
1593 |
卖出 |
| 09:32:51 |
6.54 |
52 |
1645 |
卖出 |
| 09:32:54 |
6.55 |
3 |
1648 |
买入 |
| 09:33:00 |
6.54 |
16 |
1664 |
卖出 |
| 09:33:09 |
6.54 |
5 |
1669 |
卖出 |
| 09:33:12 |
6.54 |
1 |
1670 |
买入 |
| 09:33:18 |
6.54 |
13 |
1683 |
卖出 |
| 09:33:27 |
6.54 |
11 |
1694 |
卖出 |
| 09:33:39 |
6.54 |
7 |
1701 |
卖出 |
| 09:33:45 |
6.54 |
12 |
1713 |
卖出 |
| 09:33:54 |
6.54 |
2 |
1715 |
买入 |
| 09:33:57 |
6.54 |
1 |
1716 |
买入 |
| 09:34:00 |
6.54 |
30 |
1746 |
买入 |
| 09:34:06 |
6.52 |
100 |
1846 |
卖出 |
| 09:34:09 |
6.53 |
53 |
1899 |
买入 |
| 09:34:15 |
6.54 |
10 |
1909 |
买入 |
| 09:34:21 |
6.52 |
1 |
1910 |
卖出 |
| 09:34:36 |
6.52 |
10 |
1920 |
卖出 |
| 09:34:39 |
6.51 |
20 |
1940 |
卖出 |
| 09:34:42 |
6.52 |
4 |
1944 |
卖出 |
| 09:34:45 |
6.52 |
9 |
1953 |
买入 |
| 09:34:48 |
6.52 |
16 |
1969 |
买入 |
| 09:34:51 |
6.51 |
28 |
1997 |
卖出 |
| 09:34:57 |
6.52 |
3 |
2000 |
买入 |
| 09:35:00 |
6.52 |
20 |
2020 |
卖出 |
| 09:35:03 |
6.52 |
5 |
2025 |
买入 |
| 09:35:06 |
6.52 |
31 |
2056 |
买入 |
| 09:35:09 |
6.52 |
14 |
2070 |
买入 |
| 09:35:15 |
6.52 |
20 |
2090 |
买入 |
| 09:35:18 |
6.52 |
33 |
2123 |
买入 |
| 09:35:21 |
6.52 |
28 |
2151 |
卖出 |
| 09:35:24 |
6.52 |
2 |
2153 |
卖出 |
| 09:35:27 |
6.52 |
20 |
2173 |
卖出 |
| 09:35:30 |
6.53 |
9 |
2182 |
买入 |
| 09:35:39 |
6.53 |
2 |
2184 |
买入 |
| 09:35:42 |
6.53 |
88 |
2272 |
买入 |
| 09:35:45 |
6.53 |
29 |
2301 |
卖出 |
| 09:35:48 |
6.54 |
1 |
2302 |
买入 |
| 09:35:51 |
6.54 |
3 |
2305 |
买入 |
| 09:35:57 |
6.54 |
5 |
2310 |
买入 |
| 09:36:00 |
6.54 |
28 |
2338 |
买入 |
| 09:36:06 |
6.55 |
4 |
2342 |
买入 |
| 09:36:09 |
6.55 |
1 |
2343 |
买入 |
| 09:36:12 |
6.55 |
2 |
2345 |
买入 |
| 09:36:18 |
6.54 |
65 |
2410 |
卖出 |
| 09:36:27 |
6.54 |
4 |
2414 |
卖出 |
| 09:36:30 |
6.55 |
2 |
2416 |
买入 |
| 09:36:36 |
6.55 |
2 |
2418 |
买入 |
| 09:36:39 |
6.55 |
5 |
2423 |
买入 |
| 09:36:45 |
6.55 |
7 |
2430 |
买入 |
| 09:36:54 |
6.56 |
10 |
2440 |
买入 |
| 09:37:00 |
6.56 |
5 |
2445 |
买入 |
| 09:37:03 |
6.56 |
71 |
2516 |
买入 |
| 09:37:09 |
6.56 |
315 |
2831 |
买入 |
| 09:37:27 |
6.56 |
14 |
2845 |
卖出 |
| 09:37:30 |
6.58 |
5 |
2850 |
买入 |
| 09:37:36 |
6.59 |
11 |
2861 |
买入 |
| 09:37:51 |
6.63 |
1 |
2862 |
买入 |
| 09:38:03 |
6.62 |
6 |
2868 |
买入 |
| 09:38:06 |
6.62 |
1 |
2869 |
买入 |
| 09:38:09 |
6.62 |
33 |
2902 |
买入 |
| 09:38:12 |
6.63 |
50 |
2952 |
买入 |
| 09:38:15 |
6.62 |
4 |
2956 |
卖出 |
| 09:38:18 |
6.62 |
5 |
2961 |
买入 |
| 09:38:24 |
6.62 |
72 |
3033 |
买入 |
| 09:38:27 |
6.62 |
65 |
3098 |
卖出 |
| 09:38:30 |
6.62 |
62 |
3160 |
卖出 |
| 09:38:33 |
6.62 |
205 |
3365 |
卖出 |
| 09:38:39 |
6.62 |
3 |
3368 |
买入 |
| 09:38:42 |
6.63 |
100 |
3468 |
买入 |
| 09:38:51 |
6.62 |
1 |
3469 |
卖出 |
| 09:38:57 |
6.63 |
111 |
3580 |
买入 |
| 09:39:00 |
6.62 |
1 |
3581 |
卖出 |
| 09:39:03 |
6.63 |
62 |
3643 |
买入 |
| 09:39:06 |
6.63 |
35 |
3678 |
买入 |
| 09:39:09 |
6.62 |
38 |
3716 |
卖出 |
| 09:39:12 |
6.61 |
49 |
3765 |
卖出 |
| 09:39:15 |
6.62 |
10 |
3775 |
买入 |
| 09:39:21 |
6.61 |
20 |
3795 |
卖出 |
| 09:39:30 |
6.61 |
117 |
3912 |
卖出 |
| 09:39:33 |
6.61 |
20 |
3932 |
买入 |
| 09:39:36 |
6.61 |
37 |
3969 |
卖出 |
| 09:39:39 |
6.61 |
56 |
4025 |
买入 |
| 09:39:42 |
6.6 |
10 |
4035 |
卖出 |
| 09:39:48 |
6.6 |
1 |
4036 |
卖出 |
| 09:39:54 |
6.6 |
5 |
4041 |
卖出 |
| 09:39:57 |
6.6 |
8 |
4049 |
卖出 |
| 09:40:03 |
6.6 |
34 |
4083 |
卖出 |
| 09:40:06 |
6.59 |
195 |
4278 |
卖出 |
| 09:40:15 |
6.59 |
41 |
4319 |
卖出 |
| 09:40:18 |
6.59 |
112 |
4431 |
卖出 |
| 09:40:21 |
6.59 |
128 |
4559 |
卖出 |
| 09:40:24 |
6.59 |
18 |
4577 |
卖出 |
| 09:40:27 |
6.59 |
37 |
4614 |
卖出 |
| 09:40:30 |
6.59 |
5 |
4619 |
买入 |
| 09:40:33 |
6.59 |
52 |
4671 |
买入 |
| 09:40:39 |
6.59 |
17 |
4688 |
买入 |
| 09:40:42 |
6.59 |
5 |
4693 |
买入 |
| 09:40:48 |
6.59 |
31 |
4724 |
买入 |
| 09:40:51 |
6.58 |
6 |
4730 |
卖出 |
| 09:41:06 |
6.58 |
74 |
4804 |
卖出 |
| 09:41:09 |
6.59 |
1 |
4805 |
买入 |
| 09:41:12 |
6.58 |
12 |
4817 |
卖出 |
| 09:41:15 |
6.58 |
22 |
4839 |
卖出 |
| 09:41:18 |
6.58 |
6 |
4845 |
买入 |
| 09:41:24 |
6.58 |
22 |
4867 |
买入 |
| 09:41:33 |
6.58 |
23 |
4890 |
卖出 |
| 09:41:39 |
6.58 |
1 |
4891 |
买入 |
| 09:41:42 |
6.58 |
20 |
4911 |
买入 |
| 09:41:48 |
6.57 |
34 |
4945 |
卖出 |
| 09:41:51 |
6.57 |
18 |
4963 |
买入 |
| 09:41:57 |
6.57 |
24 |
4987 |
买入 |
| 09:42:12 |
6.58 |
13 |
5000 |
买入 |
| 09:42:30 |
6.58 |
10 |
5010 |
卖出 |
| 09:42:39 |
6.59 |
5 |
5015 |
买入 |
| 09:42:48 |
6.59 |
18 |
5033 |
买入 |
| 09:42:51 |
6.59 |
2 |
5035 |
卖出 |
| 09:42:57 |
6.59 |
7 |
5042 |
卖出 |
| 09:43:00 |
6.59 |
1 |
5043 |
卖出 |
| 09:43:03 |
6.58 |
1 |
5044 |
卖出 |
| 09:43:09 |
6.59 |
27 |
5071 |
买入 |
| 09:43:18 |
6.59 |
2 |
5073 |
买入 |
| 09:43:24 |
6.59 |
16 |
5089 |
买入 |
| 09:43:27 |
6.58 |
16 |
5105 |
卖出 |
| 09:43:42 |
6.59 |
8 |
5113 |
买入 |
| 09:43:51 |
6.59 |
1 |
5114 |
买入 |
| 09:44:18 |
6.58 |
28 |
5142 |
卖出 |
| 09:44:21 |
6.58 |
1 |
5143 |
卖出 |
| 09:44:24 |
6.59 |
5 |
5148 |
买入 |
| 09:44:36 |
6.58 |
8 |
5156 |
卖出 |
| 09:44:39 |
6.58 |
10 |
5166 |
卖出 |
| 09:44:48 |
6.58 |
76 |
5242 |
卖出 |
| 09:45:03 |
6.58 |
81 |
5323 |
买入 |
| 09:45:09 |
6.59 |
35 |
5358 |
买入 |
| 09:45:12 |
6.58 |
5 |
5363 |
卖出 |
| 09:45:15 |
6.59 |
30 |
5393 |
买入 |
| 09:45:27 |
6.59 |
1 |
5394 |
卖出 |
| 09:45:30 |
6.59 |
8 |
5402 |
卖出 |
| 09:45:36 |
6.59 |
3 |
5405 |
卖出 |
| 09:45:48 |
6.59 |
1 |
5406 |
卖出 |
| 09:45:51 |
6.59 |
10 |
5416 |
卖出 |
| 09:46:00 |
6.6 |
26 |
5442 |
买入 |
| 09:46:06 |
6.59 |
1 |
5443 |
卖出 |
| 09:46:18 |
6.59 |
68 |
5511 |
卖出 |
| 09:46:21 |
6.6 |
31 |
5542 |
买入 |
| 09:46:33 |
6.58 |
300 |
5842 |
卖出 |
| 09:46:36 |
6.59 |
33 |
5875 |
买入 |
| 09:46:39 |
6.59 |
4 |
5879 |
买入 |
| 09:46:45 |
6.58 |
40 |
5919 |
卖出 |
| 09:46:48 |
6.59 |
15 |
5934 |
买入 |
| 09:46:51 |
6.59 |
2 |
5936 |
卖出 |
| 09:47:12 |
6.59 |
116 |
6052 |
卖出 |
| 09:47:15 |
6.59 |
25 |
6077 |
买入 |
| 09:47:24 |
6.57 |
141 |
6218 |
卖出 |
| 09:47:27 |
6.59 |
10 |
6228 |
买入 |
| 09:47:57 |
6.59 |
3 |
6231 |
买入 |
| 09:48:00 |
6.59 |
5 |
6236 |
买入 |
| 09:48:03 |
6.59 |
2 |
6238 |
买入 |
| 09:48:09 |
6.57 |
1 |
6239 |
卖出 |
| 09:48:12 |
6.59 |
5 |
6244 |
买入 |
| 09:48:15 |
6.6 |
12 |
6256 |
买入 |
| 09:48:27 |
6.6 |
16 |
6272 |
买入 |
| 09:48:30 |
6.6 |
10 |
6282 |
买入 |
| 09:48:33 |
6.6 |
9 |
6291 |
买入 |
| 09:48:48 |
6.6 |
29 |
6320 |
买入 |
| 09:48:51 |
6.6 |
20 |
6340 |
卖出 |
| 09:48:54 |
6.6 |
2 |
6342 |
卖出 |
| 09:48:57 |
6.6 |
5 |
6347 |
卖出 |
| 09:49:00 |
6.6 |
1 |
6348 |
卖出 |
| 09:49:03 |
6.6 |
2 |
6350 |
卖出 |
| 09:49:06 |
6.6 |
5 |
6355 |
卖出 |
| 09:49:09 |
6.6 |
20 |
6375 |
卖出 |
| 09:49:18 |
6.61 |
8 |
6383 |
买入 |
| 09:49:21 |
6.6 |
35 |
6418 |
卖出 |
| 09:49:30 |
6.6 |
6 |
6424 |
卖出 |
| 09:49:33 |
6.6 |
3 |
6427 |
卖出 |
| 09:49:36 |
6.59 |
3 |
6430 |
卖出 |
| 09:49:45 |
6.6 |
8 |
6438 |
买入 |
| 09:50:18 |
6.6 |
16 |
6454 |
买入 |
| 09:50:33 |
6.59 |
1 |
6455 |
卖出 |
| 09:50:39 |
6.59 |
22 |
6477 |
卖出 |
| 09:50:51 |
6.58 |
2 |
6479 |
卖出 |
| 09:50:57 |
6.58 |
3 |
6482 |
买入 |
| 09:51:09 |
6.58 |
5 |
6487 |
买入 |
| 09:51:15 |
6.58 |
11 |
6498 |
买入 |
| 09:51:18 |
6.57 |
94 |
6592 |
卖出 |
| 09:51:21 |
6.57 |
4 |
6596 |
买入 |
| 09:51:24 |
6.56 |
48 |
6644 |
卖出 |
| 09:51:30 |
6.57 |
1 |
6645 |
买入 |
| 09:51:36 |
6.57 |
10 |
6655 |
卖出 |
| 09:51:39 |
6.57 |
6 |
6661 |
买入 |
| 09:51:42 |
6.57 |
14 |
6675 |
买入 |
| 09:52:09 |
6.57 |
21 |
6696 |
卖出 |
| 09:52:18 |
6.57 |
2 |
6698 |
卖出 |
| 09:52:24 |
6.58 |
20 |
6718 |
买入 |
| 09:52:27 |
6.58 |
25 |
6743 |
买入 |
| 09:52:30 |
6.58 |
13 |
6756 |
买入 |
| 09:52:33 |
6.58 |
1 |
6757 |
买入 |
| 09:52:39 |
6.58 |
4 |
6761 |
买入 |
| 09:52:48 |
6.57 |
5 |
6766 |
卖出 |
| 09:53:03 |
6.57 |
4 |
6770 |
卖出 |
| 09:53:09 |
6.58 |
1 |
6771 |
买入 |
| 09:53:12 |
6.57 |
1 |
6772 |
卖出 |
| 09:53:24 |
6.57 |
32 |
6804 |
卖出 |
| 09:53:45 |
6.58 |
10 |
6814 |
买入 |
| 09:53:57 |
6.58 |
41 |
6855 |
买入 |
| 09:54:18 |
6.58 |
104 |
6959 |
卖出 |
| 09:54:21 |
6.58 |
114 |
7073 |
买入 |
| 09:54:24 |
6.59 |
45 |
7118 |
买入 |
| 09:54:27 |
6.59 |
3 |
7121 |
买入 |
| 09:54:30 |
6.59 |
2 |
7123 |
买入 |
| 09:54:48 |
6.59 |
4 |
7127 |
卖出 |
| 09:54:54 |
6.59 |
55 |
7182 |
卖出 |
| 09:54:57 |
6.59 |
1 |
7183 |
买入 |
| 09:55:09 |
6.59 |
4 |
7187 |
买入 |
| 09:55:18 |
6.59 |
11 |
7198 |
买入 |
| 09:55:42 |
6.59 |
8 |
7206 |
买入 |
| 09:55:51 |
6.59 |
3 |
7209 |
买入 |
| 09:56:00 |
6.59 |
1 |
7210 |
买入 |
| 09:56:09 |
6.58 |
1 |
7211 |
卖出 |
| 09:56:24 |
6.58 |
20 |
7231 |
卖出 |
| 09:56:33 |
6.58 |
21 |
7252 |
卖出 |
| 09:56:36 |
6.59 |
10 |
7262 |
买入 |
| 09:56:39 |
6.59 |
8 |
7270 |
卖出 |
| 09:56:45 |
6.59 |
2 |
7272 |
卖出 |
| 09:56:48 |
6.59 |
5 |
7277 |
买入 |
| 09:57:03 |
6.58 |
16 |
7293 |
卖出 |
| 09:57:06 |
6.58 |
3 |
7296 |
卖出 |
| 09:57:09 |
6.58 |
5 |
7301 |
卖出 |
| 09:57:12 |
6.58 |
6 |
7307 |
卖出 |
| 09:57:15 |
6.58 |
1 |
7308 |
卖出 |
| 09:57:18 |
6.58 |
1 |
7309 |
卖出 |
| 09:57:24 |
6.59 |
20 |
7329 |
买入 |
| 09:57:27 |
6.58 |
1 |
7330 |
卖出 |
| 09:57:30 |
6.58 |
24 |
7354 |
卖出 |
| 09:57:33 |
6.59 |
10 |
7364 |
买入 |
| 09:57:39 |
6.58 |
5 |
7369 |
卖出 |
| 09:57:42 |
6.58 |
35 |
7404 |
卖出 |
| 09:57:45 |
6.58 |
3 |
7407 |
卖出 |
| 09:57:51 |
6.59 |
10 |
7417 |
买入 |
| 09:57:57 |
6.59 |
2 |
7419 |
买入 |
| 09:58:00 |
6.59 |
81 |
7500 |
买入 |
| 09:58:06 |
6.59 |
1 |
7501 |
卖出 |
| 09:58:18 |
6.59 |
2 |
7503 |
卖出 |