崇达技术[002815]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
14.35 |
6 |
6 |
集合竞价 |
| 09:16:48 |
14.35 |
11 |
11 |
集合竞价 |
| 09:17:15 |
14.35 |
16 |
16 |
集合竞价 |
| 09:18:18 |
14.35 |
53 |
53 |
集合竞价 |
| 09:18:36 |
14.35 |
53 |
53 |
集合竞价 |
| 09:18:45 |
14.28 |
54 |
54 |
集合竞价 |
| 09:19:12 |
14.28 |
55 |
55 |
集合竞价 |
| 09:19:48 |
14.28 |
56 |
56 |
集合竞价 |
| 09:20:09 |
14.28 |
56 |
56 |
集合竞价 |
| 09:20:18 |
14.28 |
57 |
57 |
集合竞价 |
| 09:20:36 |
14.28 |
57 |
57 |
集合竞价 |
| 09:20:45 |
14.28 |
58 |
58 |
集合竞价 |
| 09:21:12 |
14.28 |
59 |
59 |
集合竞价 |
| 09:21:21 |
14.18 |
59 |
59 |
集合竞价 |
| 09:21:48 |
14.18 |
60 |
60 |
集合竞价 |
| 09:21:57 |
14.18 |
60 |
60 |
集合竞价 |
| 09:22:15 |
14.18 |
61 |
61 |
集合竞价 |
| 09:22:42 |
14.18 |
62 |
62 |
集合竞价 |
| 09:23:18 |
14.18 |
77 |
77 |
集合竞价 |
| 09:23:27 |
14.18 |
77 |
77 |
集合竞价 |
| 09:23:36 |
14.18 |
77 |
77 |
集合竞价 |
| 09:23:45 |
14.18 |
78 |
78 |
集合竞价 |
| 09:23:54 |
14.18 |
78 |
78 |
集合竞价 |
| 09:24:03 |
14.18 |
78 |
78 |
集合竞价 |
| 09:24:12 |
14.18 |
79 |
79 |
集合竞价 |
| 09:24:21 |
14.18 |
79 |
79 |
集合竞价 |
| 09:24:30 |
14.18 |
82 |
82 |
集合竞价 |
| 09:24:39 |
14.17 |
85 |
85 |
集合竞价 |
| 09:24:48 |
14.17 |
90 |
90 |
集合竞价 |
| 09:24:57 |
14.17 |
92 |
92 |
集合竞价 |
| 09:25:00 |
14.09 |
92 |
184 |
买入 |
| 09:30:00 |
14.08 |
7 |
191 |
卖出 |
| 09:30:03 |
14 |
302 |
493 |
卖出 |
| 09:30:06 |
14 |
128 |
621 |
卖出 |
| 09:30:09 |
13.99 |
91 |
712 |
卖出 |
| 09:30:12 |
13.98 |
139 |
851 |
卖出 |
| 09:30:15 |
13.95 |
54 |
905 |
卖出 |
| 09:30:18 |
13.94 |
11 |
916 |
卖出 |
| 09:30:21 |
13.95 |
33 |
949 |
买入 |
| 09:30:24 |
13.95 |
76 |
1025 |
买入 |
| 09:30:27 |
13.95 |
53 |
1078 |
买入 |
| 09:30:30 |
13.98 |
72 |
1150 |
买入 |
| 09:30:33 |
13.98 |
11 |
1161 |
买入 |
| 09:30:36 |
14.03 |
161 |
1322 |
买入 |
| 09:30:39 |
14.07 |
168 |
1490 |
买入 |
| 09:30:42 |
14.05 |
135 |
1625 |
卖出 |
| 09:30:45 |
14.07 |
210 |
1835 |
买入 |
| 09:30:48 |
14.07 |
33 |
1868 |
卖出 |
| 09:30:51 |
14.09 |
389 |
2257 |
买入 |
| 09:30:54 |
14.12 |
7 |
2264 |
买入 |
| 09:30:57 |
14.14 |
386 |
2650 |
买入 |
| 09:31:00 |
14.13 |
9 |
2659 |
卖出 |
| 09:31:03 |
14.13 |
26 |
2685 |
买入 |
| 09:31:06 |
14.13 |
161 |
2846 |
卖出 |
| 09:31:09 |
14.13 |
121 |
2967 |
买入 |
| 09:31:12 |
14.13 |
95 |
3062 |
卖出 |
| 09:31:15 |
14.13 |
20 |
3082 |
买入 |
| 09:31:18 |
14.13 |
41 |
3123 |
卖出 |
| 09:31:21 |
14.14 |
35 |
3158 |
买入 |
| 09:31:24 |
14.12 |
10 |
3168 |
卖出 |
| 09:31:27 |
14.14 |
16 |
3184 |
买入 |
| 09:31:30 |
14.16 |
40 |
3224 |
买入 |
| 09:31:33 |
14.16 |
195 |
3419 |
买入 |
| 09:31:36 |
14.16 |
7 |
3426 |
买入 |
| 09:31:39 |
14.16 |
63 |
3489 |
买入 |
| 09:31:42 |
14.16 |
49 |
3538 |
卖出 |
| 09:31:45 |
14.17 |
58 |
3596 |
买入 |
| 09:31:48 |
14.16 |
13 |
3609 |
卖出 |
| 09:31:51 |
14.17 |
6 |
3615 |
买入 |
| 09:31:54 |
14.16 |
10 |
3625 |
卖出 |
| 09:31:57 |
14.15 |
48 |
3673 |
卖出 |
| 09:32:00 |
14.14 |
21 |
3694 |
卖出 |
| 09:32:03 |
14.13 |
36 |
3730 |
卖出 |
| 09:32:06 |
14.14 |
23 |
3753 |
买入 |
| 09:32:15 |
14.13 |
11 |
3764 |
买入 |
| 09:32:18 |
14.1 |
1 |
3765 |
卖出 |
| 09:32:21 |
14.1 |
2 |
3767 |
卖出 |
| 09:32:24 |
14.12 |
4 |
3771 |
买入 |
| 09:32:27 |
14.1 |
1 |
3772 |
卖出 |
| 09:32:30 |
14.08 |
98 |
3870 |
卖出 |
| 09:32:33 |
14.1 |
29 |
3899 |
买入 |
| 09:32:36 |
14.12 |
37 |
3936 |
买入 |
| 09:32:39 |
14.12 |
40 |
3976 |
买入 |
| 09:32:42 |
14.11 |
1 |
3977 |
买入 |
| 09:32:45 |
14.05 |
3 |
3980 |
卖出 |
| 09:32:48 |
14.08 |
1 |
3981 |
买入 |
| 09:32:54 |
14.07 |
8 |
3989 |
买入 |
| 09:32:57 |
14.08 |
44 |
4033 |
买入 |
| 09:33:00 |
14.06 |
30 |
4063 |
卖出 |
| 09:33:03 |
14.05 |
42 |
4105 |
卖出 |
| 09:33:06 |
14.04 |
37 |
4142 |
卖出 |
| 09:33:09 |
14.02 |
122 |
4264 |
卖出 |
| 09:33:12 |
14.05 |
24 |
4288 |
买入 |
| 09:33:15 |
14.05 |
2 |
4290 |
买入 |
| 09:33:21 |
14.05 |
72 |
4362 |
买入 |
| 09:33:24 |
14.05 |
17 |
4379 |
卖出 |
| 09:33:27 |
14.04 |
144 |
4523 |
卖出 |
| 09:33:30 |
14.04 |
2 |
4525 |
买入 |
| 09:33:33 |
14.04 |
1 |
4526 |
买入 |
| 09:33:36 |
14.04 |
4 |
4530 |
买入 |
| 09:33:39 |
14.04 |
2 |
4532 |
买入 |
| 09:33:42 |
14.01 |
4 |
4536 |
卖出 |
| 09:33:54 |
14.01 |
1 |
4537 |
卖出 |
| 09:33:57 |
14.03 |
6 |
4543 |
买入 |
| 09:34:00 |
14.03 |
8 |
4551 |
买入 |
| 09:34:03 |
14.01 |
6 |
4557 |
卖出 |
| 09:34:06 |
14.01 |
8 |
4565 |
卖出 |
| 09:34:12 |
14 |
118 |
4683 |
卖出 |
| 09:34:15 |
13.96 |
74 |
4757 |
卖出 |
| 09:34:18 |
13.96 |
26 |
4783 |
卖出 |
| 09:34:24 |
13.97 |
12 |
4795 |
买入 |
| 09:34:27 |
13.96 |
2 |
4797 |
卖出 |
| 09:34:30 |
13.98 |
13 |
4810 |
买入 |
| 09:34:33 |
13.97 |
3 |
4813 |
卖出 |
| 09:34:36 |
13.98 |
29 |
4842 |
买入 |
| 09:34:39 |
13.98 |
116 |
4958 |
卖出 |
| 09:34:42 |
13.98 |
13 |
4971 |
卖出 |
| 09:34:45 |
13.98 |
12 |
4983 |
买入 |
| 09:34:48 |
13.97 |
10 |
4993 |
卖出 |
| 09:34:51 |
13.98 |
30 |
5023 |
买入 |
| 09:34:54 |
13.98 |
52 |
5075 |
卖出 |
| 09:34:57 |
13.97 |
9 |
5084 |
卖出 |
| 09:35:00 |
13.97 |
16 |
5100 |
卖出 |
| 09:35:03 |
13.97 |
58 |
5158 |
卖出 |
| 09:35:06 |
13.97 |
83 |
5241 |
卖出 |
| 09:35:09 |
13.96 |
29 |
5270 |
卖出 |
| 09:35:12 |
13.97 |
99 |
5369 |
买入 |
| 09:35:15 |
13.97 |
6 |
5375 |
买入 |
| 09:35:18 |
13.98 |
7 |
5382 |
买入 |
| 09:35:21 |
13.99 |
69 |
5451 |
买入 |
| 09:35:24 |
13.99 |
5 |
5456 |
买入 |
| 09:35:27 |
14 |
5 |
5461 |
买入 |
| 09:35:30 |
13.99 |
17 |
5478 |
卖出 |
| 09:35:33 |
13.98 |
5 |
5483 |
卖出 |
| 09:35:36 |
13.99 |
1 |
5484 |
买入 |
| 09:35:39 |
13.98 |
1 |
5485 |
卖出 |
| 09:35:42 |
14 |
52 |
5537 |
买入 |
| 09:35:45 |
13.99 |
92 |
5629 |
卖出 |
| 09:35:48 |
14 |
85 |
5714 |
买入 |
| 09:35:51 |
14.01 |
13 |
5727 |
卖出 |
| 09:35:54 |
14.02 |
51 |
5778 |
买入 |
| 09:35:57 |
14.02 |
4 |
5782 |
买入 |
| 09:36:00 |
14.02 |
16 |
5798 |
买入 |
| 09:36:03 |
14.01 |
12 |
5810 |
卖出 |
| 09:36:06 |
14.03 |
238 |
6048 |
买入 |
| 09:36:09 |
14.06 |
16 |
6064 |
买入 |
| 09:36:12 |
14.08 |
269 |
6333 |
买入 |
| 09:36:15 |
14.07 |
57 |
6390 |
卖出 |
| 09:36:27 |
14.07 |
49 |
6439 |
买入 |
| 09:36:30 |
14.09 |
50 |
6489 |
买入 |
| 09:36:33 |
14.09 |
1 |
6490 |
买入 |
| 09:36:36 |
14.08 |
12 |
6502 |
卖出 |
| 09:36:39 |
14.08 |
5 |
6507 |
买入 |
| 09:36:42 |
14.07 |
11 |
6518 |
卖出 |
| 09:36:45 |
14.05 |
25 |
6543 |
卖出 |
| 09:36:48 |
14.06 |
10 |
6553 |
买入 |
| 09:36:54 |
14.07 |
23 |
6576 |
买入 |
| 09:36:57 |
14.06 |
2 |
6578 |
买入 |
| 09:37:00 |
14.06 |
17 |
6595 |
买入 |
| 09:37:03 |
14.05 |
28 |
6623 |
卖出 |
| 09:37:06 |
14.05 |
44 |
6667 |
卖出 |
| 09:37:09 |
14.04 |
13 |
6680 |
卖出 |
| 09:37:12 |
14.03 |
9 |
6689 |
卖出 |
| 09:37:15 |
14.03 |
15 |
6704 |
卖出 |
| 09:37:30 |
14.01 |
13 |
6717 |
卖出 |
| 09:37:33 |
14.04 |
31 |
6748 |
买入 |
| 09:37:36 |
14.05 |
126 |
6874 |
买入 |
| 09:37:39 |
14.06 |
5 |
6879 |
买入 |
| 09:37:42 |
14.08 |
21 |
6900 |
买入 |
| 09:37:45 |
14.09 |
86 |
6986 |
买入 |
| 09:37:48 |
14.08 |
13 |
6999 |
卖出 |
| 09:37:51 |
14.08 |
8 |
7007 |
买入 |
| 09:37:54 |
14.08 |
15 |
7022 |
买入 |
| 09:38:00 |
14.1 |
8 |
7030 |
买入 |
| 09:38:03 |
14.09 |
16 |
7046 |
卖出 |
| 09:38:09 |
14.08 |
7 |
7053 |
买入 |
| 09:38:12 |
14.08 |
3 |
7056 |
买入 |
| 09:38:15 |
14.07 |
6 |
7062 |
卖出 |
| 09:38:18 |
14.08 |
22 |
7084 |
买入 |
| 09:38:21 |
14.08 |
9 |
7093 |
卖出 |
| 09:38:24 |
14.09 |
32 |
7125 |
买入 |
| 09:38:27 |
14.08 |
1 |
7126 |
卖出 |
| 09:38:33 |
14.09 |
5 |
7131 |
买入 |
| 09:38:36 |
14.09 |
8 |
7139 |
买入 |
| 09:38:39 |
14.09 |
4 |
7143 |
买入 |
| 09:38:42 |
14.08 |
1 |
7144 |
卖出 |
| 09:38:45 |
14.08 |
29 |
7173 |
卖出 |
| 09:38:48 |
14.08 |
5 |
7178 |
买入 |
| 09:38:51 |
14.08 |
2 |
7180 |
买入 |
| 09:38:54 |
14.08 |
7 |
7187 |
买入 |
| 09:38:57 |
14.07 |
15 |
7202 |
卖出 |
| 09:39:00 |
14.08 |
2 |
7204 |
买入 |
| 09:39:03 |
14.07 |
9 |
7213 |
卖出 |
| 09:39:06 |
14.08 |
4 |
7217 |
买入 |
| 09:39:09 |
14.08 |
8 |
7225 |
买入 |
| 09:39:21 |
14.08 |
112 |
7337 |
买入 |
| 09:39:24 |
14.1 |
24 |
7361 |
买入 |
| 09:39:27 |
14.09 |
26 |
7387 |
卖出 |
| 09:39:30 |
14.09 |
30 |
7417 |
买入 |
| 09:39:33 |
14.08 |
62 |
7479 |
卖出 |
| 09:39:36 |
14.08 |
25 |
7504 |
卖出 |
| 09:39:39 |
14.08 |
4 |
7508 |
卖出 |
| 09:39:42 |
14.08 |
2 |
7510 |
卖出 |
| 09:39:45 |
14.08 |
31 |
7541 |
卖出 |
| 09:39:48 |
14.08 |
75 |
7616 |
卖出 |
| 09:39:51 |
14.07 |
2 |
7618 |
卖出 |
| 09:39:57 |
14.07 |
11 |
7629 |
卖出 |
| 09:40:03 |
14.06 |
4 |
7633 |
卖出 |
| 09:40:09 |
14.06 |
29 |
7662 |
卖出 |
| 09:40:12 |
14.06 |
1 |
7663 |
卖出 |
| 09:40:15 |
14.07 |
19 |
7682 |
买入 |
| 09:40:18 |
14.06 |
2 |
7684 |
卖出 |
| 09:40:24 |
14.06 |
2 |
7686 |
卖出 |
| 09:40:27 |
14.06 |
12 |
7698 |
卖出 |
| 09:40:30 |
14.03 |
191 |
7889 |
卖出 |
| 09:40:33 |
14.01 |
9 |
7898 |
卖出 |
| 09:40:36 |
14.02 |
13 |
7911 |
买入 |
| 09:40:39 |
14.01 |
2 |
7913 |
卖出 |
| 09:40:45 |
14.02 |
1 |
7914 |
卖出 |
| 09:40:48 |
14.01 |
1 |
7915 |
卖出 |
| 09:40:51 |
14.02 |
1 |
7916 |
卖出 |
| 09:40:57 |
14.02 |
25 |
7941 |
卖出 |
| 09:41:00 |
14.03 |
12 |
7953 |
买入 |
| 09:41:03 |
14.03 |
1 |
7954 |
卖出 |
| 09:41:06 |
14.03 |
6 |
7960 |
卖出 |
| 09:41:09 |
14.04 |
11 |
7971 |
买入 |
| 09:41:12 |
14.05 |
10 |
7981 |
买入 |
| 09:41:15 |
14.05 |
9 |
7990 |
卖出 |
| 09:41:18 |
14.06 |
43 |
8033 |
买入 |
| 09:41:21 |
14.06 |
21 |
8054 |
卖出 |
| 09:41:24 |
14.07 |
13 |
8067 |
买入 |
| 09:41:27 |
14.08 |
83 |
8150 |
买入 |
| 09:41:30 |
14.08 |
1 |
8151 |
买入 |
| 09:41:33 |
14.06 |
4 |
8155 |
卖出 |
| 09:41:36 |
14.07 |
1 |
8156 |
卖出 |
| 09:41:39 |
14.08 |
5 |
8161 |
买入 |
| 09:41:45 |
14.05 |
6 |
8167 |
卖出 |
| 09:41:48 |
14.07 |
108 |
8275 |
买入 |
| 09:41:51 |
14.04 |
4 |
8279 |
卖出 |
| 09:41:54 |
14.05 |
22 |
8301 |
买入 |
| 09:42:00 |
14.05 |
28 |
8329 |
买入 |
| 09:42:03 |
14.05 |
11 |
8340 |
卖出 |
| 09:42:06 |
14.06 |
55 |
8395 |
买入 |
| 09:42:09 |
14.05 |
3 |
8398 |
卖出 |
| 09:42:12 |
14.05 |
5 |
8403 |
卖出 |
| 09:42:15 |
14.06 |
4 |
8407 |
买入 |
| 09:42:21 |
14.06 |
5 |
8412 |
买入 |
| 09:42:24 |
14.05 |
14 |
8426 |
卖出 |
| 09:42:30 |
14.05 |
7 |
8433 |
卖出 |
| 09:42:36 |
14.06 |
12 |
8445 |
买入 |
| 09:42:39 |
14.06 |
19 |
8464 |
买入 |
| 09:42:42 |
14.06 |
50 |
8514 |
买入 |
| 09:42:45 |
14.07 |
4 |
8518 |
买入 |
| 09:42:51 |
14.05 |
1 |
8519 |
卖出 |
| 09:42:54 |
14.07 |
16 |
8535 |
买入 |
| 09:43:00 |
14.1 |
153 |
8688 |
买入 |
| 09:43:03 |
14.11 |
12 |
8700 |
买入 |
| 09:43:06 |
14.11 |
56 |
8756 |
卖出 |
| 09:43:09 |
14.12 |
60 |
8816 |
买入 |
| 09:43:12 |
14.13 |
5 |
8821 |
买入 |
| 09:43:15 |
14.13 |
31 |
8852 |
买入 |
| 09:43:21 |
14.12 |
2 |
8854 |
卖出 |
| 09:43:24 |
14.12 |
21 |
8875 |
卖出 |
| 09:43:27 |
14.11 |
2 |
8877 |
卖出 |
| 09:43:30 |
14.11 |
218 |
9095 |
卖出 |
| 09:43:33 |
14.11 |
5 |
9100 |
卖出 |
| 09:43:36 |
14.1 |
5 |
9105 |
卖出 |
| 09:43:39 |
14.11 |
18 |
9123 |
买入 |
| 09:43:42 |
14.08 |
10 |
9133 |
卖出 |
| 09:43:45 |
14.06 |
30 |
9163 |
卖出 |
| 09:43:48 |
14.05 |
12 |
9175 |
卖出 |
| 09:43:51 |
14.05 |
5 |
9180 |
卖出 |
| 09:44:00 |
14.06 |
8 |
9188 |
买入 |
| 09:44:03 |
14.06 |
71 |
9259 |
卖出 |
| 09:44:06 |
14.06 |
41 |
9300 |
卖出 |
| 09:44:09 |
14.06 |
17 |
9317 |
买入 |
| 09:44:12 |
14.06 |
4 |
9321 |
买入 |
| 09:44:21 |
14.06 |
17 |
9338 |
买入 |
| 09:44:24 |
14.06 |
15 |
9353 |
买入 |
| 09:44:27 |
14.06 |
4 |
9357 |
卖出 |
| 09:44:30 |
14.06 |
13 |
9370 |
卖出 |
| 09:44:33 |
14.06 |
11 |
9381 |
卖出 |
| 09:44:36 |
14.06 |
16 |
9397 |
卖出 |
| 09:44:39 |
14.06 |
6 |
9403 |
卖出 |
| 09:44:42 |
14.06 |
5 |
9408 |
卖出 |
| 09:44:48 |
14.05 |
3 |
9411 |
卖出 |
| 09:44:51 |
14.05 |
9 |
9420 |
卖出 |
| 09:44:54 |
14.04 |
3 |
9423 |
卖出 |
| 09:44:57 |
14.05 |
2 |
9425 |
买入 |
| 09:45:03 |
14.04 |
21 |
9446 |
卖出 |
| 09:45:06 |
14.04 |
13 |
9459 |
卖出 |
| 09:45:09 |
14.04 |
2 |
9461 |
卖出 |
| 09:45:15 |
14.04 |
41 |
9502 |
卖出 |
| 09:45:18 |
14.04 |
13 |
9515 |
卖出 |
| 09:45:24 |
14.04 |
22 |
9537 |
卖出 |
| 09:45:27 |
14.04 |
11 |
9548 |
卖出 |
| 09:45:30 |
14.03 |
6 |
9554 |
卖出 |
| 09:45:36 |
14.03 |
8 |
9562 |
卖出 |
| 09:45:39 |
14.03 |
6 |
9568 |
卖出 |
| 09:45:45 |
14.04 |
1 |
9569 |
买入 |