崇达技术[002815]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.17 |
1 |
1 |
集合竞价 |
| 09:15:45 |
13.17 |
2 |
2 |
集合竞价 |
| 09:17:42 |
13.16 |
13 |
13 |
集合竞价 |
| 09:18:09 |
13.16 |
19 |
19 |
集合竞价 |
| 09:20:09 |
13.16 |
19 |
19 |
集合竞价 |
| 09:21:57 |
13.05 |
25 |
25 |
集合竞价 |
| 09:22:06 |
13.05 |
25 |
25 |
集合竞价 |
| 09:22:33 |
12.98 |
25 |
25 |
集合竞价 |
| 09:23:00 |
12.98 |
26 |
26 |
集合竞价 |
| 09:23:09 |
12.98 |
26 |
26 |
集合竞价 |
| 09:24:03 |
13.05 |
45 |
45 |
集合竞价 |
| 09:24:39 |
13.05 |
45 |
45 |
集合竞价 |
| 09:24:48 |
12.98 |
48 |
48 |
集合竞价 |
| 09:24:57 |
13.02 |
89 |
89 |
集合竞价 |
| 09:25:00 |
13.02 |
107 |
196 |
买入 |
| 09:30:00 |
12.9 |
24 |
220 |
卖出 |
| 09:30:03 |
12.94 |
20 |
240 |
买入 |
| 09:30:06 |
12.94 |
52 |
292 |
买入 |
| 09:30:09 |
12.95 |
68 |
360 |
买入 |
| 09:30:12 |
12.95 |
52 |
412 |
卖出 |
| 09:30:15 |
12.97 |
75 |
487 |
买入 |
| 09:30:18 |
12.97 |
80 |
567 |
买入 |
| 09:30:21 |
12.97 |
15 |
582 |
买入 |
| 09:30:24 |
12.96 |
26 |
608 |
卖出 |
| 09:30:27 |
12.98 |
56 |
664 |
买入 |
| 09:30:30 |
12.97 |
22 |
686 |
卖出 |
| 09:30:33 |
12.97 |
90 |
776 |
卖出 |
| 09:30:36 |
13 |
60 |
836 |
买入 |
| 09:30:39 |
13.01 |
87 |
923 |
买入 |
| 09:30:42 |
13.04 |
314 |
1237 |
买入 |
| 09:30:45 |
13.05 |
21 |
1258 |
买入 |
| 09:30:48 |
13.1 |
24 |
1282 |
买入 |
| 09:30:51 |
13.04 |
6 |
1288 |
卖出 |
| 09:30:54 |
13.03 |
44 |
1332 |
卖出 |
| 09:30:57 |
13.02 |
61 |
1393 |
卖出 |
| 09:31:00 |
13.02 |
25 |
1418 |
买入 |
| 09:31:03 |
13.02 |
6 |
1424 |
卖出 |
| 09:31:06 |
13.03 |
12 |
1436 |
买入 |
| 09:31:09 |
13.03 |
51 |
1487 |
买入 |
| 09:31:12 |
13 |
87 |
1574 |
卖出 |
| 09:31:15 |
13.02 |
77 |
1651 |
买入 |
| 09:31:18 |
13.03 |
1 |
1652 |
买入 |
| 09:31:21 |
13.03 |
19 |
1671 |
买入 |
| 09:31:24 |
13.04 |
44 |
1715 |
买入 |
| 09:31:27 |
13.04 |
16 |
1731 |
买入 |
| 09:31:30 |
13.04 |
8 |
1739 |
卖出 |
| 09:31:33 |
13.05 |
8 |
1747 |
买入 |
| 09:31:36 |
13.05 |
38 |
1785 |
卖出 |
| 09:31:39 |
13.03 |
39 |
1824 |
卖出 |
| 09:31:42 |
13.04 |
16 |
1840 |
买入 |
| 09:31:45 |
13.02 |
20 |
1860 |
卖出 |
| 09:31:48 |
13.04 |
32 |
1892 |
买入 |
| 09:31:51 |
13.04 |
4 |
1896 |
买入 |
| 09:31:54 |
13.03 |
16 |
1912 |
卖出 |
| 09:31:57 |
13 |
50 |
1962 |
卖出 |
| 09:32:00 |
13 |
2 |
1964 |
卖出 |
| 09:32:03 |
13 |
35 |
1999 |
买入 |
| 09:32:06 |
13.01 |
25 |
2024 |
买入 |
| 09:32:09 |
13.03 |
17 |
2041 |
买入 |
| 09:32:12 |
13.02 |
2 |
2043 |
卖出 |
| 09:32:15 |
13 |
22 |
2065 |
卖出 |
| 09:32:18 |
13.02 |
3 |
2068 |
卖出 |
| 09:32:21 |
13.03 |
10 |
2078 |
卖出 |
| 09:32:24 |
13.06 |
28 |
2106 |
买入 |
| 09:32:27 |
13.03 |
31 |
2137 |
卖出 |
| 09:32:30 |
13.08 |
48 |
2185 |
买入 |
| 09:32:33 |
13.05 |
11 |
2196 |
卖出 |
| 09:32:36 |
13.04 |
2 |
2198 |
卖出 |
| 09:32:39 |
13.07 |
8 |
2206 |
买入 |
| 09:32:42 |
13.03 |
1 |
2207 |
卖出 |
| 09:32:48 |
13.1 |
30 |
2237 |
买入 |
| 09:32:51 |
13.07 |
2 |
2239 |
卖出 |
| 09:32:54 |
13.05 |
13 |
2252 |
卖出 |
| 09:33:00 |
13.04 |
15 |
2267 |
卖出 |
| 09:33:03 |
13.05 |
14 |
2281 |
买入 |
| 09:33:06 |
13.05 |
33 |
2314 |
买入 |
| 09:33:09 |
13.03 |
24 |
2338 |
卖出 |
| 09:33:12 |
13.03 |
9 |
2347 |
卖出 |
| 09:33:15 |
13.03 |
6 |
2353 |
卖出 |
| 09:33:21 |
13.01 |
6 |
2359 |
卖出 |
| 09:33:24 |
13.01 |
6 |
2365 |
卖出 |
| 09:33:27 |
13.05 |
28 |
2393 |
买入 |
| 09:33:30 |
13.05 |
15 |
2408 |
买入 |
| 09:33:33 |
13.09 |
7 |
2415 |
买入 |
| 09:33:36 |
13.09 |
16 |
2431 |
买入 |
| 09:33:39 |
13.08 |
39 |
2470 |
卖出 |
| 09:33:42 |
13.08 |
30 |
2500 |
买入 |
| 09:33:45 |
13.08 |
6 |
2506 |
买入 |
| 09:33:48 |
13.12 |
29 |
2535 |
买入 |
| 09:33:51 |
13.1 |
3 |
2538 |
买入 |
| 09:33:54 |
13.12 |
48 |
2586 |
买入 |
| 09:33:57 |
13.12 |
14 |
2600 |
买入 |
| 09:34:00 |
13.12 |
29 |
2629 |
买入 |
| 09:34:03 |
13.12 |
5 |
2634 |
买入 |
| 09:34:06 |
13.12 |
26 |
2660 |
买入 |
| 09:34:09 |
13.12 |
9 |
2669 |
卖出 |
| 09:34:12 |
13.1 |
6 |
2675 |
卖出 |
| 09:34:15 |
13.09 |
9 |
2684 |
卖出 |
| 09:34:18 |
13.12 |
26 |
2710 |
买入 |
| 09:34:21 |
13.13 |
36 |
2746 |
买入 |
| 09:34:24 |
13.11 |
9 |
2755 |
卖出 |
| 09:34:27 |
13.12 |
42 |
2797 |
买入 |
| 09:34:30 |
13.1 |
68 |
2865 |
卖出 |
| 09:34:33 |
13.08 |
90 |
2955 |
卖出 |
| 09:34:36 |
13.05 |
42 |
2997 |
卖出 |
| 09:34:39 |
13.05 |
9 |
3006 |
卖出 |
| 09:34:42 |
13.06 |
99 |
3105 |
买入 |
| 09:34:45 |
13.06 |
57 |
3162 |
卖出 |
| 09:34:48 |
13.06 |
49 |
3211 |
卖出 |
| 09:34:51 |
13.07 |
33 |
3244 |
买入 |
| 09:34:54 |
13.03 |
113 |
3357 |
卖出 |
| 09:34:57 |
13.06 |
19 |
3376 |
买入 |
| 09:35:00 |
13.06 |
15 |
3391 |
买入 |
| 09:35:03 |
13.03 |
88 |
3479 |
卖出 |
| 09:35:06 |
13.01 |
41 |
3520 |
卖出 |
| 09:35:09 |
13.02 |
77 |
3597 |
买入 |
| 09:35:12 |
13 |
16 |
3613 |
卖出 |
| 09:35:15 |
13 |
13 |
3626 |
卖出 |
| 09:35:18 |
13 |
40 |
3666 |
卖出 |
| 09:35:21 |
13.01 |
9 |
3675 |
买入 |
| 09:35:24 |
13.01 |
9 |
3684 |
买入 |
| 09:35:27 |
13 |
51 |
3735 |
买入 |
| 09:35:30 |
13.02 |
25 |
3760 |
买入 |
| 09:35:33 |
13.03 |
3 |
3763 |
买入 |
| 09:35:36 |
13.03 |
46 |
3809 |
买入 |
| 09:35:39 |
13.02 |
18 |
3827 |
卖出 |
| 09:35:42 |
13.04 |
11 |
3838 |
买入 |
| 09:35:45 |
13.03 |
4 |
3842 |
卖出 |
| 09:35:48 |
13.03 |
7 |
3849 |
卖出 |
| 09:35:51 |
13.01 |
1 |
3850 |
卖出 |
| 09:35:54 |
13.01 |
11 |
3861 |
卖出 |
| 09:35:57 |
13.02 |
4 |
3865 |
买入 |
| 09:36:00 |
13.02 |
48 |
3913 |
卖出 |
| 09:36:03 |
13.01 |
5 |
3918 |
卖出 |
| 09:36:06 |
13.02 |
11 |
3929 |
买入 |
| 09:36:09 |
13.02 |
17 |
3946 |
买入 |
| 09:36:12 |
13.02 |
10 |
3956 |
买入 |
| 09:36:15 |
13.02 |
8 |
3964 |
买入 |
| 09:36:18 |
13.02 |
15 |
3979 |
买入 |
| 09:36:21 |
13.03 |
101 |
4080 |
买入 |
| 09:36:24 |
13.04 |
11 |
4091 |
买入 |
| 09:36:27 |
13.04 |
27 |
4118 |
买入 |
| 09:36:30 |
13.04 |
48 |
4166 |
买入 |
| 09:36:33 |
13.04 |
7 |
4173 |
买入 |
| 09:36:36 |
13.04 |
11 |
4184 |
买入 |
| 09:36:39 |
13.04 |
12 |
4196 |
卖出 |
| 09:36:42 |
13.05 |
6 |
4202 |
买入 |
| 09:36:45 |
13.04 |
2 |
4204 |
买入 |
| 09:36:48 |
13.04 |
2 |
4206 |
买入 |
| 09:36:51 |
13.04 |
3 |
4209 |
买入 |
| 09:36:54 |
13.03 |
7 |
4216 |
卖出 |
| 09:36:57 |
13.03 |
62 |
4278 |
卖出 |
| 09:37:00 |
13.02 |
18 |
4296 |
卖出 |
| 09:37:03 |
13.03 |
5 |
4301 |
买入 |
| 09:37:06 |
13.03 |
26 |
4327 |
买入 |
| 09:37:09 |
13.04 |
17 |
4344 |
买入 |
| 09:37:15 |
13.04 |
1 |
4345 |
买入 |
| 09:37:18 |
13.03 |
17 |
4362 |
卖出 |
| 09:37:21 |
13.04 |
10 |
4372 |
买入 |
| 09:37:24 |
13.05 |
4 |
4376 |
买入 |
| 09:37:27 |
13.04 |
12 |
4388 |
卖出 |
| 09:37:30 |
13.08 |
11 |
4399 |
买入 |
| 09:37:33 |
13.04 |
12 |
4411 |
卖出 |
| 09:37:36 |
13.05 |
5 |
4416 |
卖出 |
| 09:37:39 |
13.08 |
7 |
4423 |
买入 |
| 09:37:42 |
13.06 |
6 |
4429 |
卖出 |
| 09:37:45 |
13.06 |
10 |
4439 |
买入 |
| 09:37:48 |
13.05 |
18 |
4457 |
卖出 |
| 09:37:51 |
13.06 |
8 |
4465 |
买入 |
| 09:37:54 |
13.08 |
18 |
4483 |
买入 |
| 09:38:03 |
13.05 |
24 |
4507 |
卖出 |
| 09:38:06 |
13.05 |
57 |
4564 |
卖出 |
| 09:38:09 |
13.05 |
11 |
4575 |
卖出 |
| 09:38:15 |
13.05 |
2 |
4577 |
买入 |
| 09:38:18 |
13.05 |
3 |
4580 |
买入 |
| 09:38:21 |
13.04 |
14 |
4594 |
卖出 |
| 09:38:24 |
13.04 |
21 |
4615 |
卖出 |
| 09:38:27 |
13.03 |
21 |
4636 |
卖出 |
| 09:38:30 |
13.03 |
27 |
4663 |
卖出 |
| 09:38:33 |
13.04 |
46 |
4709 |
买入 |
| 09:38:36 |
13.02 |
9 |
4718 |
卖出 |
| 09:38:39 |
13.03 |
6 |
4724 |
买入 |
| 09:38:42 |
13.03 |
3 |
4727 |
买入 |
| 09:38:48 |
13 |
51 |
4778 |
卖出 |
| 09:38:51 |
13.02 |
19 |
4797 |
买入 |
| 09:38:54 |
13 |
51 |
4848 |
卖出 |
| 09:38:57 |
12.98 |
21 |
4869 |
卖出 |
| 09:39:00 |
12.99 |
1 |
4870 |
买入 |
| 09:39:03 |
12.99 |
4 |
4874 |
买入 |
| 09:39:06 |
12.97 |
23 |
4897 |
卖出 |
| 09:39:09 |
12.97 |
11 |
4908 |
卖出 |
| 09:39:12 |
12.97 |
4 |
4912 |
卖出 |
| 09:39:15 |
12.96 |
2 |
4914 |
卖出 |
| 09:39:18 |
12.96 |
18 |
4932 |
卖出 |
| 09:39:21 |
12.98 |
7 |
4939 |
买入 |
| 09:39:27 |
12.96 |
8 |
4947 |
卖出 |
| 09:39:30 |
12.98 |
36 |
4983 |
买入 |
| 09:39:33 |
12.98 |
8 |
4991 |
买入 |
| 09:39:36 |
12.98 |
55 |
5046 |
买入 |
| 09:39:39 |
13 |
11 |
5057 |
买入 |
| 09:39:42 |
12.99 |
2 |
5059 |
卖出 |
| 09:39:45 |
12.98 |
94 |
5153 |
卖出 |
| 09:39:51 |
12.99 |
1 |
5154 |
买入 |
| 09:39:54 |
13 |
5 |
5159 |
买入 |
| 09:39:57 |
13 |
9 |
5168 |
买入 |
| 09:40:00 |
12.98 |
13 |
5181 |
卖出 |
| 09:40:03 |
12.98 |
14 |
5195 |
买入 |
| 09:40:06 |
12.98 |
7 |
5202 |
买入 |
| 09:40:09 |
12.98 |
1 |
5203 |
买入 |
| 09:40:18 |
12.98 |
9 |
5212 |
卖出 |
| 09:40:21 |
12.98 |
14 |
5226 |
卖出 |
| 09:40:24 |
12.98 |
3 |
5229 |
卖出 |
| 09:40:30 |
12.98 |
23 |
5252 |
卖出 |
| 09:40:36 |
12.97 |
3 |
5255 |
卖出 |
| 09:40:39 |
12.97 |
15 |
5270 |
卖出 |
| 09:40:42 |
12.98 |
1 |
5271 |
买入 |
| 09:40:45 |
12.98 |
3 |
5274 |
买入 |
| 09:40:48 |
12.98 |
13 |
5287 |
买入 |
| 09:40:57 |
12.96 |
3 |
5290 |
卖出 |
| 09:41:00 |
12.97 |
8 |
5298 |
买入 |
| 09:41:03 |
12.97 |
24 |
5322 |
卖出 |
| 09:41:06 |
12.96 |
29 |
5351 |
卖出 |
| 09:41:09 |
12.96 |
49 |
5400 |
卖出 |
| 09:41:12 |
12.95 |
31 |
5431 |
卖出 |
| 09:41:15 |
12.96 |
12 |
5443 |
买入 |
| 09:41:18 |
12.95 |
17 |
5460 |
卖出 |
| 09:41:21 |
12.95 |
2 |
5462 |
卖出 |
| 09:41:24 |
12.97 |
27 |
5489 |
买入 |
| 09:41:27 |
12.97 |
12 |
5501 |
买入 |
| 09:41:30 |
12.98 |
5 |
5506 |
买入 |
| 09:41:36 |
12.98 |
44 |
5550 |
买入 |
| 09:41:39 |
12.98 |
10 |
5560 |
买入 |
| 09:41:45 |
12.97 |
4 |
5564 |
卖出 |
| 09:41:48 |
12.97 |
1 |
5565 |
卖出 |
| 09:41:51 |
12.95 |
43 |
5608 |
卖出 |
| 09:41:54 |
12.96 |
169 |
5777 |
买入 |
| 09:41:57 |
12.96 |
11 |
5788 |
卖出 |
| 09:42:00 |
12.96 |
4 |
5792 |
卖出 |
| 09:42:03 |
12.96 |
8 |
5800 |
卖出 |
| 09:42:06 |
12.98 |
3 |
5803 |
买入 |
| 09:42:09 |
12.96 |
28 |
5831 |
卖出 |
| 09:42:12 |
12.96 |
132 |
5963 |
卖出 |
| 09:42:15 |
12.96 |
138 |
6101 |
买入 |
| 09:42:24 |
12.95 |
20 |
6121 |
买入 |
| 09:42:27 |
12.91 |
35 |
6156 |
卖出 |
| 09:42:30 |
12.94 |
1 |
6157 |
买入 |
| 09:42:33 |
12.94 |
27 |
6184 |
买入 |
| 09:42:36 |
12.94 |
7 |
6191 |
卖出 |
| 09:42:42 |
12.95 |
85 |
6276 |
买入 |
| 09:42:45 |
12.95 |
64 |
6340 |
买入 |
| 09:42:48 |
12.95 |
52 |
6392 |
买入 |
| 09:42:51 |
12.95 |
63 |
6455 |
买入 |
| 09:42:54 |
12.95 |
28 |
6483 |
买入 |
| 09:42:57 |
12.96 |
8 |
6491 |
买入 |
| 09:43:00 |
12.96 |
8 |
6499 |
买入 |
| 09:43:03 |
12.96 |
6 |
6505 |
买入 |
| 09:43:12 |
12.96 |
8 |
6513 |
买入 |
| 09:43:15 |
12.96 |
1 |
6514 |
买入 |
| 09:43:18 |
12.96 |
1 |
6515 |
买入 |
| 09:43:21 |
12.94 |
12 |
6527 |
卖出 |
| 09:43:24 |
12.96 |
10 |
6537 |
买入 |
| 09:43:30 |
12.95 |
2 |
6539 |
卖出 |
| 09:43:33 |
12.96 |
12 |
6551 |
买入 |
| 09:43:36 |
12.94 |
2 |
6553 |
卖出 |
| 09:43:39 |
12.96 |
2 |
6555 |
买入 |
| 09:43:45 |
12.95 |
3 |
6558 |
卖出 |
| 09:43:48 |
12.94 |
1 |
6559 |
卖出 |
| 09:43:51 |
12.95 |
14 |
6573 |
买入 |
| 09:43:54 |
12.96 |
5 |
6578 |
买入 |
| 09:43:57 |
12.96 |
61 |
6639 |
买入 |
| 09:44:00 |
12.96 |
74 |
6713 |
买入 |
| 09:44:03 |
12.97 |
28 |
6741 |
买入 |
| 09:44:06 |
12.97 |
11 |
6752 |
卖出 |
| 09:44:09 |
12.99 |
6 |
6758 |
买入 |
| 09:44:18 |
12.97 |
8 |
6766 |
卖出 |
| 09:44:21 |
12.97 |
15 |
6781 |
卖出 |
| 09:44:24 |
12.97 |
6 |
6787 |
卖出 |
| 09:44:30 |
12.97 |
1 |
6788 |
卖出 |
| 09:44:33 |
12.97 |
1 |
6789 |
卖出 |
| 09:44:36 |
12.97 |
5 |
6794 |
卖出 |
| 09:44:39 |
12.96 |
3 |
6797 |
卖出 |
| 09:44:42 |
12.96 |
5 |
6802 |
卖出 |
| 09:44:45 |
12.96 |
15 |
6817 |
卖出 |
| 09:44:48 |
12.98 |
3 |
6820 |
买入 |
| 09:44:54 |
12.95 |
7 |
6827 |
卖出 |
| 09:45:00 |
12.95 |
4 |
6831 |
卖出 |
| 09:45:03 |
12.95 |
6 |
6837 |
卖出 |
| 09:45:06 |
12.95 |
4 |
6841 |
卖出 |
| 09:45:09 |
12.95 |
7 |
6848 |
卖出 |
| 09:45:12 |
12.95 |
55 |
6903 |
买入 |
| 09:45:15 |
12.95 |
2 |
6905 |
买入 |
| 09:45:18 |
12.95 |
1 |
6906 |
买入 |
| 09:45:21 |
12.94 |
1 |
6907 |
卖出 |
| 09:45:24 |
12.96 |
2 |
6909 |
买入 |
| 09:45:27 |
12.94 |
18 |
6927 |
卖出 |
| 09:45:30 |
12.94 |
1 |
6928 |
卖出 |
| 09:45:36 |
12.96 |
1 |
6929 |
买入 |
| 09:45:39 |
12.94 |
7 |
6936 |
卖出 |
| 09:45:45 |
12.95 |
4 |
6940 |
买入 |
| 09:45:48 |
12.95 |
7 |
6947 |
买入 |