崇达技术[002815]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.56 |
6 |
6 |
集合竞价 |
| 09:16:12 |
10.56 |
8 |
8 |
集合竞价 |
| 09:16:39 |
10.55 |
20 |
20 |
集合竞价 |
| 09:17:06 |
10.51 |
37 |
37 |
集合竞价 |
| 09:17:33 |
10.5 |
62 |
62 |
集合竞价 |
| 09:17:51 |
10.5 |
62 |
62 |
集合竞价 |
| 09:18:27 |
10.5 |
62 |
62 |
集合竞价 |
| 09:19:03 |
10.51 |
70 |
70 |
集合竞价 |
| 09:19:30 |
10.51 |
70 |
70 |
集合竞价 |
| 09:20:00 |
10.51 |
70 |
70 |
集合竞价 |
| 09:20:09 |
10.51 |
71 |
71 |
集合竞价 |
| 09:20:18 |
10.51 |
73 |
73 |
集合竞价 |
| 09:20:27 |
10.51 |
75 |
75 |
集合竞价 |
| 09:21:03 |
10.51 |
75 |
75 |
集合竞价 |
| 09:21:12 |
10.51 |
75 |
75 |
集合竞价 |
| 09:21:21 |
10.51 |
93 |
93 |
集合竞价 |
| 09:21:30 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:06 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:15 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:24 |
10.51 |
93 |
93 |
集合竞价 |
| 09:22:42 |
10.5 |
149 |
149 |
集合竞价 |
| 09:22:51 |
10.5 |
150 |
150 |
集合竞价 |
| 09:23:09 |
10.5 |
150 |
150 |
集合竞价 |
| 09:23:18 |
10.5 |
150 |
150 |
集合竞价 |
| 09:23:27 |
10.5 |
150 |
150 |
集合竞价 |
| 09:23:36 |
10.49 |
150 |
150 |
集合竞价 |
| 09:24:03 |
10.48 |
185 |
185 |
集合竞价 |
| 09:24:12 |
10.48 |
195 |
195 |
集合竞价 |
| 09:24:21 |
10.48 |
212 |
212 |
集合竞价 |
| 09:24:30 |
10.48 |
213 |
213 |
集合竞价 |
| 09:24:39 |
10.48 |
245 |
245 |
集合竞价 |
| 09:24:48 |
10.48 |
256 |
256 |
集合竞价 |
| 09:24:57 |
10.46 |
315 |
315 |
集合竞价 |
| 09:25:00 |
10.48 |
389 |
704 |
买入 |
| 09:30:00 |
10.45 |
368 |
1072 |
卖出 |
| 09:30:03 |
10.31 |
281 |
1353 |
卖出 |
| 09:30:06 |
10.44 |
374 |
1727 |
买入 |
| 09:30:09 |
10.38 |
187 |
1914 |
卖出 |
| 09:30:12 |
10.37 |
379 |
2293 |
卖出 |
| 09:30:15 |
10.37 |
234 |
2527 |
买入 |
| 09:30:18 |
10.35 |
634 |
3161 |
卖出 |
| 09:30:21 |
10.4 |
441 |
3602 |
买入 |
| 09:30:24 |
10.41 |
81 |
3683 |
买入 |
| 09:30:27 |
10.41 |
265 |
3948 |
卖出 |
| 09:30:30 |
10.41 |
148 |
4096 |
买入 |
| 09:30:33 |
10.45 |
517 |
4613 |
买入 |
| 09:30:36 |
10.47 |
668 |
5281 |
买入 |
| 09:30:39 |
10.48 |
214 |
5495 |
买入 |
| 09:30:42 |
10.53 |
385 |
5880 |
买入 |
| 09:30:45 |
10.54 |
67 |
5947 |
买入 |
| 09:30:48 |
10.55 |
361 |
6308 |
买入 |
| 09:30:51 |
10.55 |
248 |
6556 |
卖出 |
| 09:30:54 |
10.53 |
137 |
6693 |
卖出 |
| 09:30:57 |
10.49 |
287 |
6980 |
卖出 |
| 09:31:00 |
10.58 |
124 |
7104 |
买入 |
| 09:31:03 |
10.58 |
157 |
7261 |
买入 |
| 09:31:06 |
10.57 |
72 |
7333 |
卖出 |
| 09:31:09 |
10.6 |
21 |
7354 |
买入 |
| 09:31:12 |
10.55 |
229 |
7583 |
卖出 |
| 09:31:15 |
10.54 |
53 |
7636 |
卖出 |
| 09:31:18 |
10.53 |
225 |
7861 |
买入 |
| 09:31:21 |
10.52 |
29 |
7890 |
卖出 |
| 09:31:24 |
10.51 |
68 |
7958 |
卖出 |
| 09:31:27 |
10.47 |
26 |
7984 |
卖出 |
| 09:31:30 |
10.48 |
76 |
8060 |
买入 |
| 09:31:33 |
10.49 |
756 |
8816 |
买入 |
| 09:31:36 |
10.54 |
455 |
9271 |
买入 |
| 09:31:39 |
10.52 |
22 |
9293 |
买入 |
| 09:31:42 |
10.53 |
63 |
9356 |
买入 |
| 09:31:45 |
10.51 |
15 |
9371 |
卖出 |
| 09:31:48 |
10.54 |
138 |
9509 |
买入 |
| 09:31:51 |
10.56 |
184 |
9693 |
买入 |
| 09:31:54 |
10.52 |
22 |
9715 |
卖出 |
| 09:31:57 |
10.52 |
1 |
9716 |
卖出 |
| 09:32:00 |
10.54 |
197 |
9913 |
买入 |
| 09:32:03 |
10.53 |
83 |
9996 |
卖出 |
| 09:32:06 |
10.55 |
396 |
10392 |
买入 |
| 09:32:09 |
10.53 |
125 |
10517 |
卖出 |
| 09:32:12 |
10.57 |
1 |
10518 |
买入 |
| 09:32:15 |
10.55 |
1 |
10519 |
卖出 |
| 09:32:18 |
10.55 |
141 |
10660 |
卖出 |
| 09:32:21 |
10.56 |
3 |
10663 |
买入 |
| 09:32:24 |
10.55 |
75 |
10738 |
买入 |
| 09:32:27 |
10.53 |
135 |
10873 |
卖出 |
| 09:32:30 |
10.53 |
17 |
10890 |
买入 |
| 09:32:33 |
10.52 |
194 |
11084 |
卖出 |
| 09:32:36 |
10.53 |
17 |
11101 |
买入 |
| 09:32:39 |
10.51 |
4 |
11105 |
卖出 |
| 09:32:42 |
10.5 |
15 |
11120 |
卖出 |
| 09:32:45 |
10.5 |
68 |
11188 |
卖出 |
| 09:32:48 |
10.53 |
430 |
11618 |
买入 |
| 09:32:51 |
10.53 |
15 |
11633 |
买入 |
| 09:32:54 |
10.54 |
77 |
11710 |
卖出 |
| 09:32:57 |
10.53 |
89 |
11799 |
卖出 |
| 09:33:00 |
10.53 |
7 |
11806 |
卖出 |
| 09:33:03 |
10.54 |
304 |
12110 |
买入 |
| 09:33:06 |
10.54 |
19 |
12129 |
买入 |
| 09:33:09 |
10.59 |
868 |
12997 |
买入 |
| 09:33:12 |
10.6 |
43 |
13040 |
买入 |
| 09:33:15 |
10.6 |
110 |
13150 |
买入 |
| 09:33:18 |
10.6 |
248 |
13398 |
卖出 |
| 09:33:21 |
10.59 |
57 |
13455 |
买入 |
| 09:33:24 |
10.61 |
31 |
13486 |
买入 |
| 09:33:27 |
10.58 |
81 |
13567 |
卖出 |
| 09:33:30 |
10.59 |
11 |
13578 |
买入 |
| 09:33:36 |
10.59 |
49 |
13627 |
买入 |
| 09:33:42 |
10.65 |
889 |
14516 |
买入 |
| 09:33:45 |
10.63 |
149 |
14665 |
卖出 |
| 09:33:48 |
10.59 |
57 |
14722 |
卖出 |
| 09:33:51 |
10.68 |
510 |
15232 |
买入 |
| 09:33:54 |
10.66 |
10 |
15242 |
卖出 |
| 09:33:57 |
10.59 |
79 |
15321 |
卖出 |
| 09:34:00 |
10.61 |
58 |
15379 |
买入 |
| 09:34:03 |
10.66 |
147 |
15526 |
买入 |
| 09:34:06 |
10.61 |
74 |
15600 |
卖出 |
| 09:34:09 |
10.64 |
6 |
15606 |
买入 |
| 09:34:12 |
10.61 |
27 |
15633 |
卖出 |
| 09:34:15 |
10.6 |
72 |
15705 |
卖出 |
| 09:34:18 |
10.62 |
94 |
15799 |
买入 |
| 09:34:21 |
10.61 |
3 |
15802 |
卖出 |
| 09:34:24 |
10.62 |
3 |
15805 |
买入 |
| 09:34:27 |
10.63 |
56 |
15861 |
买入 |
| 09:34:30 |
10.62 |
21 |
15882 |
卖出 |
| 09:34:33 |
10.64 |
98 |
15980 |
买入 |
| 09:34:36 |
10.64 |
15 |
15995 |
买入 |
| 09:34:39 |
10.66 |
11 |
16006 |
买入 |
| 09:34:42 |
10.64 |
69 |
16075 |
卖出 |
| 09:34:45 |
10.64 |
56 |
16131 |
卖出 |
| 09:34:48 |
10.64 |
1 |
16132 |
买入 |
| 09:34:51 |
10.65 |
41 |
16173 |
买入 |
| 09:34:54 |
10.63 |
3 |
16176 |
卖出 |
| 09:34:57 |
10.63 |
1 |
16177 |
卖出 |
| 09:35:00 |
10.63 |
337 |
16514 |
卖出 |
| 09:35:03 |
10.62 |
343 |
16857 |
卖出 |
| 09:35:06 |
10.61 |
17 |
16874 |
卖出 |
| 09:35:09 |
10.63 |
163 |
17037 |
买入 |
| 09:35:12 |
10.6 |
221 |
17258 |
卖出 |
| 09:35:15 |
10.61 |
43 |
17301 |
买入 |
| 09:35:18 |
10.6 |
3 |
17304 |
卖出 |
| 09:35:21 |
10.61 |
45 |
17349 |
卖出 |
| 09:35:27 |
10.6 |
1 |
17350 |
卖出 |
| 09:35:30 |
10.61 |
4 |
17354 |
买入 |
| 09:35:33 |
10.61 |
54 |
17408 |
买入 |
| 09:35:36 |
10.6 |
169 |
17577 |
卖出 |
| 09:35:39 |
10.6 |
46 |
17623 |
卖出 |
| 09:35:42 |
10.6 |
2 |
17625 |
卖出 |
| 09:35:45 |
10.61 |
1 |
17626 |
买入 |
| 09:35:48 |
10.61 |
1 |
17627 |
买入 |
| 09:35:51 |
10.6 |
185 |
17812 |
卖出 |
| 09:35:54 |
10.6 |
59 |
17871 |
卖出 |
| 09:35:57 |
10.6 |
34 |
17905 |
卖出 |
| 09:36:00 |
10.6 |
40 |
17945 |
卖出 |
| 09:36:03 |
10.6 |
62 |
18007 |
买入 |
| 09:36:06 |
10.6 |
21 |
18028 |
卖出 |
| 09:36:09 |
10.6 |
7 |
18035 |
卖出 |
| 09:36:12 |
10.6 |
56 |
18091 |
卖出 |
| 09:36:15 |
10.6 |
131 |
18222 |
卖出 |
| 09:36:18 |
10.62 |
222 |
18444 |
买入 |
| 09:36:21 |
10.62 |
19 |
18463 |
买入 |
| 09:36:24 |
10.63 |
123 |
18586 |
买入 |
| 09:36:27 |
10.65 |
510 |
19096 |
买入 |
| 09:36:30 |
10.64 |
477 |
19573 |
卖出 |
| 09:36:33 |
10.68 |
303 |
19876 |
买入 |
| 09:36:36 |
10.68 |
135 |
20011 |
卖出 |
| 09:36:39 |
10.68 |
213 |
20224 |
买入 |
| 09:36:42 |
10.7 |
66 |
20290 |
买入 |
| 09:36:45 |
10.71 |
117 |
20407 |
买入 |
| 09:36:48 |
10.7 |
17 |
20424 |
卖出 |
| 09:36:51 |
10.7 |
332 |
20756 |
卖出 |
| 09:36:54 |
10.67 |
40 |
20796 |
卖出 |
| 09:37:00 |
10.67 |
1 |
20797 |
卖出 |
| 09:37:03 |
10.69 |
4 |
20801 |
买入 |
| 09:37:06 |
10.69 |
7 |
20808 |
卖出 |
| 09:37:09 |
10.72 |
129 |
20937 |
买入 |
| 09:37:12 |
10.73 |
7 |
20944 |
买入 |
| 09:37:15 |
10.72 |
35 |
20979 |
卖出 |
| 09:37:18 |
10.72 |
60 |
21039 |
卖出 |
| 09:37:21 |
10.71 |
150 |
21189 |
卖出 |
| 09:37:24 |
10.71 |
113 |
21302 |
卖出 |
| 09:37:27 |
10.72 |
31 |
21333 |
买入 |
| 09:37:30 |
10.72 |
9 |
21342 |
买入 |
| 09:37:33 |
10.71 |
92 |
21434 |
卖出 |
| 09:37:36 |
10.71 |
1 |
21435 |
买入 |
| 09:37:39 |
10.7 |
1 |
21436 |
卖出 |
| 09:37:42 |
10.7 |
39 |
21475 |
卖出 |
| 09:37:45 |
10.69 |
21 |
21496 |
卖出 |
| 09:37:48 |
10.7 |
226 |
21722 |
买入 |
| 09:37:51 |
10.71 |
21 |
21743 |
买入 |
| 09:37:54 |
10.7 |
4 |
21747 |
卖出 |
| 09:37:57 |
10.7 |
20 |
21767 |
卖出 |
| 09:38:00 |
10.71 |
76 |
21843 |
买入 |
| 09:38:03 |
10.69 |
302 |
22145 |
卖出 |
| 09:38:06 |
10.7 |
121 |
22266 |
买入 |
| 09:38:09 |
10.69 |
346 |
22612 |
卖出 |
| 09:38:12 |
10.69 |
66 |
22678 |
买入 |
| 09:38:15 |
10.69 |
38 |
22716 |
买入 |
| 09:38:18 |
10.68 |
46 |
22762 |
卖出 |
| 09:38:21 |
10.7 |
295 |
23057 |
买入 |
| 09:38:24 |
10.71 |
79 |
23136 |
买入 |
| 09:38:30 |
10.72 |
55 |
23191 |
买入 |
| 09:38:33 |
10.71 |
16 |
23207 |
卖出 |
| 09:38:36 |
10.71 |
26 |
23233 |
卖出 |
| 09:38:39 |
10.7 |
7 |
23240 |
卖出 |
| 09:38:42 |
10.71 |
10 |
23250 |
买入 |
| 09:38:45 |
10.7 |
75 |
23325 |
卖出 |
| 09:38:48 |
10.71 |
8 |
23333 |
买入 |
| 09:38:51 |
10.71 |
2 |
23335 |
卖出 |
| 09:38:54 |
10.71 |
18 |
23353 |
卖出 |
| 09:38:57 |
10.71 |
20 |
23373 |
卖出 |
| 09:39:00 |
10.71 |
27 |
23400 |
买入 |
| 09:39:03 |
10.74 |
432 |
23832 |
买入 |
| 09:39:06 |
10.76 |
347 |
24179 |
买入 |
| 09:39:09 |
10.77 |
12 |
24191 |
买入 |
| 09:39:12 |
10.77 |
44 |
24235 |
买入 |
| 09:39:15 |
10.76 |
70 |
24305 |
买入 |
| 09:39:18 |
10.75 |
85 |
24390 |
卖出 |
| 09:39:21 |
10.74 |
59 |
24449 |
卖出 |
| 09:39:24 |
10.73 |
37 |
24486 |
卖出 |
| 09:39:27 |
10.75 |
24 |
24510 |
买入 |
| 09:39:30 |
10.73 |
15 |
24525 |
卖出 |
| 09:39:33 |
10.72 |
9 |
24534 |
卖出 |
| 09:39:36 |
10.72 |
10 |
24544 |
卖出 |
| 09:39:39 |
10.72 |
28 |
24572 |
卖出 |
| 09:39:45 |
10.72 |
49 |
24621 |
卖出 |
| 09:39:48 |
10.71 |
1 |
24622 |
卖出 |
| 09:39:51 |
10.71 |
36 |
24658 |
卖出 |
| 09:39:54 |
10.71 |
11 |
24669 |
卖出 |
| 09:40:00 |
10.71 |
373 |
25042 |
卖出 |
| 09:40:03 |
10.71 |
26 |
25068 |
买入 |
| 09:40:06 |
10.71 |
7 |
25075 |
买入 |
| 09:40:09 |
10.71 |
52 |
25127 |
买入 |
| 09:40:12 |
10.7 |
172 |
25299 |
卖出 |
| 09:40:15 |
10.69 |
202 |
25501 |
卖出 |
| 09:40:18 |
10.71 |
765 |
26266 |
买入 |
| 09:40:21 |
10.7 |
48 |
26314 |
卖出 |
| 09:40:24 |
10.71 |
1 |
26315 |
买入 |
| 09:40:27 |
10.71 |
26 |
26341 |
买入 |
| 09:40:30 |
10.71 |
18 |
26359 |
买入 |
| 09:40:33 |
10.71 |
31 |
26390 |
卖出 |
| 09:40:36 |
10.71 |
20 |
26410 |
卖出 |
| 09:40:39 |
10.71 |
22 |
26432 |
卖出 |
| 09:40:42 |
10.71 |
1 |
26433 |
买入 |
| 09:40:45 |
10.71 |
9 |
26442 |
买入 |
| 09:40:51 |
10.7 |
33 |
26475 |
卖出 |
| 09:40:54 |
10.7 |
30 |
26505 |
卖出 |
| 09:40:57 |
10.7 |
11 |
26516 |
卖出 |
| 09:41:00 |
10.7 |
392 |
26908 |
卖出 |
| 09:41:03 |
10.7 |
248 |
27156 |
买入 |
| 09:41:06 |
10.7 |
22 |
27178 |
买入 |
| 09:41:09 |
10.72 |
26 |
27204 |
买入 |
| 09:41:12 |
10.73 |
124 |
27328 |
买入 |
| 09:41:15 |
10.73 |
6 |
27334 |
买入 |
| 09:41:18 |
10.72 |
42 |
27376 |
卖出 |
| 09:41:21 |
10.73 |
18 |
27394 |
买入 |
| 09:41:24 |
10.72 |
45 |
27439 |
卖出 |
| 09:41:27 |
10.72 |
8 |
27447 |
卖出 |
| 09:41:30 |
10.72 |
32 |
27479 |
买入 |
| 09:41:33 |
10.72 |
7 |
27486 |
买入 |
| 09:41:36 |
10.71 |
10 |
27496 |
卖出 |
| 09:41:39 |
10.72 |
9 |
27505 |
买入 |
| 09:41:42 |
10.72 |
26 |
27531 |
买入 |
| 09:41:45 |
10.72 |
39 |
27570 |
买入 |
| 09:41:48 |
10.74 |
311 |
27881 |
买入 |
| 09:41:51 |
10.73 |
58 |
27939 |
卖出 |
| 09:41:54 |
10.73 |
44 |
27983 |
卖出 |
| 09:41:57 |
10.73 |
34 |
28017 |
卖出 |
| 09:42:03 |
10.75 |
11 |
28028 |
买入 |
| 09:42:06 |
10.74 |
8 |
28036 |
卖出 |
| 09:42:09 |
10.75 |
25 |
28061 |
买入 |
| 09:42:12 |
10.76 |
43 |
28104 |
买入 |
| 09:42:15 |
10.75 |
10 |
28114 |
卖出 |
| 09:42:18 |
10.75 |
6 |
28120 |
卖出 |
| 09:42:21 |
10.75 |
102 |
28222 |
卖出 |
| 09:42:24 |
10.74 |
3 |
28225 |
卖出 |
| 09:42:27 |
10.74 |
1 |
28226 |
卖出 |
| 09:42:30 |
10.75 |
12 |
28238 |
买入 |
| 09:42:33 |
10.76 |
7 |
28245 |
买入 |
| 09:42:36 |
10.76 |
5 |
28250 |
买入 |
| 09:42:39 |
10.75 |
32 |
28282 |
卖出 |
| 09:42:42 |
10.74 |
113 |
28395 |
卖出 |
| 09:42:45 |
10.74 |
26 |
28421 |
卖出 |
| 09:42:48 |
10.75 |
12 |
28433 |
买入 |
| 09:42:51 |
10.75 |
16 |
28449 |
买入 |
| 09:42:54 |
10.75 |
36 |
28485 |
买入 |
| 09:42:57 |
10.74 |
7 |
28492 |
卖出 |
| 09:43:00 |
10.75 |
10 |
28502 |
买入 |
| 09:43:03 |
10.75 |
79 |
28581 |
买入 |
| 09:43:06 |
10.75 |
1 |
28582 |
买入 |
| 09:43:09 |
10.75 |
111 |
28693 |
买入 |
| 09:43:12 |
10.75 |
2 |
28695 |
买入 |
| 09:43:15 |
10.75 |
24 |
28719 |
卖出 |
| 09:43:18 |
10.75 |
67 |
28786 |
买入 |
| 09:43:21 |
10.75 |
14 |
28800 |
卖出 |
| 09:43:24 |
10.75 |
7 |
28807 |
卖出 |
| 09:43:27 |
10.75 |
27 |
28834 |
卖出 |
| 09:43:30 |
10.75 |
19 |
28853 |
卖出 |
| 09:43:39 |
10.74 |
19 |
28872 |
卖出 |
| 09:43:42 |
10.75 |
105 |
28977 |
买入 |
| 09:43:45 |
10.75 |
27 |
29004 |
买入 |
| 09:43:48 |
10.75 |
9 |
29013 |
买入 |