新天药业[002873]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.42 |
4 |
4 |
集合竞价 |
| 09:15:09 |
23.8 |
45 |
45 |
集合竞价 |
| 09:15:18 |
23.8 |
61 |
61 |
集合竞价 |
| 09:15:36 |
23.8 |
60 |
60 |
集合竞价 |
| 09:15:45 |
23.8 |
60 |
60 |
集合竞价 |
| 09:16:21 |
23.8 |
60 |
60 |
集合竞价 |
| 09:16:48 |
23.8 |
61 |
61 |
集合竞价 |
| 09:16:57 |
23.8 |
61 |
61 |
集合竞价 |
| 09:17:15 |
23.8 |
64 |
64 |
集合竞价 |
| 09:17:33 |
23.8 |
67 |
67 |
集合竞价 |
| 09:17:51 |
23.8 |
67 |
67 |
集合竞价 |
| 09:18:27 |
23.8 |
67 |
67 |
集合竞价 |
| 09:18:54 |
23.8 |
67 |
67 |
集合竞价 |
| 09:19:03 |
23.8 |
67 |
67 |
集合竞价 |
| 09:19:21 |
23.8 |
68 |
68 |
集合竞价 |
| 09:19:39 |
23.8 |
68 |
68 |
集合竞价 |
| 09:20:00 |
23.8 |
68 |
68 |
集合竞价 |
| 09:20:18 |
23.79 |
68 |
68 |
集合竞价 |
| 09:20:36 |
23.79 |
68 |
68 |
集合竞价 |
| 09:20:45 |
23.79 |
68 |
68 |
集合竞价 |
| 09:20:54 |
23.79 |
68 |
68 |
集合竞价 |
| 09:21:03 |
23.79 |
68 |
68 |
集合竞价 |
| 09:21:12 |
23.79 |
70 |
70 |
集合竞价 |
| 09:21:21 |
23.5 |
92 |
92 |
集合竞价 |
| 09:21:39 |
23.5 |
92 |
92 |
集合竞价 |
| 09:21:48 |
23.5 |
92 |
92 |
集合竞价 |
| 09:21:57 |
23.5 |
92 |
92 |
集合竞价 |
| 09:22:06 |
23.5 |
104 |
104 |
集合竞价 |
| 09:22:15 |
23.5 |
104 |
104 |
集合竞价 |
| 09:22:24 |
23.48 |
104 |
104 |
集合竞价 |
| 09:22:33 |
23.48 |
104 |
104 |
集合竞价 |
| 09:22:42 |
23.42 |
118 |
118 |
集合竞价 |
| 09:22:51 |
23.42 |
118 |
118 |
集合竞价 |
| 09:23:00 |
23.4 |
129 |
129 |
集合竞价 |
| 09:23:09 |
23.4 |
138 |
138 |
集合竞价 |
| 09:23:18 |
23.3 |
164 |
164 |
集合竞价 |
| 09:23:27 |
23.1 |
229 |
229 |
集合竞价 |
| 09:23:36 |
23.1 |
237 |
237 |
集合竞价 |
| 09:23:45 |
23.09 |
239 |
239 |
集合竞价 |
| 09:23:54 |
23.02 |
266 |
266 |
集合竞价 |
| 09:24:03 |
23.01 |
355 |
355 |
集合竞价 |
| 09:24:12 |
23.01 |
355 |
355 |
集合竞价 |
| 09:24:21 |
23.01 |
371 |
371 |
集合竞价 |
| 09:24:30 |
23.1 |
451 |
451 |
集合竞价 |
| 09:24:39 |
23.1 |
485 |
485 |
集合竞价 |
| 09:24:48 |
23.1 |
549 |
549 |
集合竞价 |
| 09:24:57 |
23.1 |
617 |
617 |
集合竞价 |
| 09:25:00 |
23.32 |
796 |
1413 |
卖出 |
| 09:30:00 |
23.32 |
298 |
1711 |
卖出 |
| 09:30:03 |
23.32 |
760 |
2471 |
买入 |
| 09:30:06 |
23.4 |
162 |
2633 |
买入 |
| 09:30:09 |
23.4 |
69 |
2702 |
卖出 |
| 09:30:12 |
23.33 |
103 |
2805 |
卖出 |
| 09:30:15 |
23.33 |
28 |
2833 |
卖出 |
| 09:30:18 |
23.4 |
58 |
2891 |
卖出 |
| 09:30:21 |
23.49 |
232 |
3123 |
买入 |
| 09:30:24 |
23.55 |
56 |
3179 |
买入 |
| 09:30:27 |
23.57 |
44 |
3223 |
买入 |
| 09:30:30 |
23.55 |
94 |
3317 |
卖出 |
| 09:30:33 |
23.56 |
281 |
3598 |
买入 |
| 09:30:36 |
23.6 |
62 |
3660 |
买入 |
| 09:30:39 |
23.61 |
140 |
3800 |
买入 |
| 09:30:42 |
23.68 |
197 |
3997 |
买入 |
| 09:30:45 |
23.68 |
86 |
4083 |
买入 |
| 09:30:48 |
23.67 |
109 |
4192 |
卖出 |
| 09:30:51 |
23.78 |
101 |
4293 |
买入 |
| 09:30:54 |
23.7 |
97 |
4390 |
卖出 |
| 09:30:57 |
23.67 |
27 |
4417 |
卖出 |
| 09:31:00 |
23.69 |
165 |
4582 |
买入 |
| 09:31:03 |
23.69 |
111 |
4693 |
买入 |
| 09:31:06 |
23.66 |
96 |
4789 |
卖出 |
| 09:31:09 |
23.66 |
255 |
5044 |
买入 |
| 09:31:12 |
23.63 |
73 |
5117 |
卖出 |
| 09:31:15 |
23.68 |
96 |
5213 |
买入 |
| 09:31:18 |
23.63 |
117 |
5330 |
买入 |
| 09:31:21 |
23.66 |
46 |
5376 |
买入 |
| 09:31:24 |
23.69 |
130 |
5506 |
买入 |
| 09:31:27 |
23.68 |
62 |
5568 |
卖出 |
| 09:31:30 |
23.69 |
20 |
5588 |
买入 |
| 09:31:33 |
23.69 |
78 |
5666 |
买入 |
| 09:31:36 |
23.69 |
70 |
5736 |
买入 |
| 09:31:39 |
23.72 |
68 |
5804 |
买入 |
| 09:31:42 |
23.79 |
157 |
5961 |
买入 |
| 09:31:45 |
23.8 |
169 |
6130 |
买入 |
| 09:31:48 |
23.81 |
111 |
6241 |
买入 |
| 09:31:51 |
23.83 |
167 |
6408 |
卖出 |
| 09:31:54 |
23.89 |
193 |
6601 |
买入 |
| 09:31:57 |
23.98 |
79 |
6680 |
买入 |
| 09:32:00 |
23.99 |
70 |
6750 |
买入 |
| 09:32:03 |
24 |
161 |
6911 |
买入 |
| 09:32:06 |
24 |
182 |
7093 |
买入 |
| 09:32:09 |
24.06 |
79 |
7172 |
买入 |
| 09:32:12 |
24.03 |
91 |
7263 |
卖出 |
| 09:32:15 |
24.05 |
130 |
7393 |
买入 |
| 09:32:18 |
24.12 |
120 |
7513 |
买入 |
| 09:32:21 |
24.06 |
94 |
7607 |
买入 |
| 09:32:24 |
24.05 |
156 |
7763 |
卖出 |
| 09:32:27 |
24.07 |
128 |
7891 |
买入 |
| 09:32:30 |
24.16 |
107 |
7998 |
买入 |
| 09:32:33 |
24.12 |
126 |
8124 |
卖出 |
| 09:32:36 |
23.98 |
261 |
8385 |
卖出 |
| 09:32:39 |
24.03 |
284 |
8669 |
买入 |
| 09:32:42 |
24.08 |
98 |
8767 |
买入 |
| 09:32:45 |
24.16 |
220 |
8987 |
买入 |
| 09:32:48 |
24.16 |
176 |
9163 |
买入 |
| 09:32:51 |
24.13 |
138 |
9301 |
卖出 |
| 09:32:54 |
24.07 |
213 |
9514 |
卖出 |
| 09:32:57 |
24.1 |
54 |
9568 |
买入 |
| 09:33:00 |
23.99 |
379 |
9947 |
卖出 |
| 09:33:03 |
24.12 |
73 |
10020 |
买入 |
| 09:33:06 |
24.1 |
81 |
10101 |
卖出 |
| 09:33:09 |
23.96 |
217 |
10318 |
卖出 |
| 09:33:12 |
23.98 |
170 |
10488 |
买入 |
| 09:33:15 |
23.9 |
86 |
10574 |
卖出 |
| 09:33:18 |
23.99 |
149 |
10723 |
买入 |
| 09:33:21 |
24 |
51 |
10774 |
买入 |
| 09:33:24 |
24.05 |
60 |
10834 |
买入 |
| 09:33:27 |
24.03 |
83 |
10917 |
卖出 |
| 09:33:30 |
24.05 |
82 |
10999 |
买入 |
| 09:33:33 |
24.04 |
52 |
11051 |
卖出 |
| 09:33:36 |
24.04 |
56 |
11107 |
卖出 |
| 09:33:39 |
24.07 |
130 |
11237 |
买入 |
| 09:33:42 |
24.05 |
76 |
11313 |
买入 |
| 09:33:45 |
24.05 |
25 |
11338 |
买入 |
| 09:33:48 |
23.99 |
183 |
11521 |
卖出 |
| 09:33:51 |
23.91 |
65 |
11586 |
卖出 |
| 09:33:54 |
23.98 |
375 |
11961 |
买入 |
| 09:33:57 |
23.99 |
5 |
11966 |
买入 |
| 09:34:00 |
23.9 |
10 |
11976 |
卖出 |
| 09:34:03 |
23.91 |
28 |
12004 |
买入 |
| 09:34:06 |
23.91 |
26 |
12030 |
卖出 |
| 09:34:09 |
23.97 |
41 |
12071 |
买入 |
| 09:34:12 |
23.9 |
46 |
12117 |
卖出 |
| 09:34:18 |
23.9 |
36 |
12153 |
买入 |
| 09:34:21 |
23.88 |
108 |
12261 |
卖出 |
| 09:34:24 |
23.75 |
24 |
12285 |
卖出 |
| 09:34:27 |
23.84 |
126 |
12411 |
买入 |
| 09:34:30 |
23.75 |
12 |
12423 |
卖出 |
| 09:34:33 |
23.7 |
249 |
12672 |
卖出 |
| 09:34:36 |
23.77 |
78 |
12750 |
买入 |
| 09:34:39 |
23.88 |
25 |
12775 |
买入 |
| 09:34:42 |
23.77 |
123 |
12898 |
卖出 |
| 09:34:45 |
23.77 |
1 |
12899 |
卖出 |
| 09:34:48 |
23.76 |
229 |
13128 |
卖出 |
| 09:34:51 |
23.76 |
103 |
13231 |
买入 |
| 09:34:54 |
23.75 |
123 |
13354 |
卖出 |
| 09:34:57 |
23.75 |
22 |
13376 |
卖出 |
| 09:35:00 |
23.75 |
19 |
13395 |
卖出 |
| 09:35:03 |
23.87 |
8 |
13403 |
买入 |
| 09:35:06 |
23.9 |
80 |
13483 |
买入 |
| 09:35:09 |
23.96 |
179 |
13662 |
买入 |
| 09:35:12 |
23.96 |
32 |
13694 |
买入 |
| 09:35:15 |
23.92 |
120 |
13814 |
卖出 |
| 09:35:18 |
23.99 |
29 |
13843 |
买入 |
| 09:35:21 |
24.03 |
61 |
13904 |
买入 |
| 09:35:24 |
24.06 |
26 |
13930 |
买入 |
| 09:35:27 |
24.03 |
41 |
13971 |
卖出 |
| 09:35:30 |
24 |
84 |
14055 |
卖出 |
| 09:35:33 |
24.01 |
67 |
14122 |
买入 |
| 09:35:36 |
23.99 |
11 |
14133 |
卖出 |
| 09:35:39 |
23.94 |
72 |
14205 |
卖出 |
| 09:35:42 |
24.02 |
313 |
14518 |
买入 |
| 09:35:45 |
23.89 |
51 |
14569 |
卖出 |
| 09:35:48 |
23.85 |
33 |
14602 |
卖出 |
| 09:35:51 |
23.8 |
120 |
14722 |
卖出 |
| 09:35:54 |
23.85 |
42 |
14764 |
买入 |
| 09:35:57 |
23.86 |
31 |
14795 |
卖出 |
| 09:36:00 |
23.92 |
100 |
14895 |
买入 |
| 09:36:03 |
23.81 |
20 |
14915 |
卖出 |
| 09:36:06 |
23.89 |
125 |
15040 |
买入 |
| 09:36:09 |
23.77 |
234 |
15274 |
卖出 |
| 09:36:12 |
23.96 |
124 |
15398 |
买入 |
| 09:36:15 |
23.79 |
69 |
15467 |
卖出 |
| 09:36:18 |
23.89 |
112 |
15579 |
买入 |
| 09:36:21 |
23.8 |
193 |
15772 |
卖出 |
| 09:36:24 |
24 |
74 |
15846 |
买入 |
| 09:36:27 |
23.97 |
96 |
15942 |
卖出 |
| 09:36:30 |
24.02 |
237 |
16179 |
买入 |
| 09:36:33 |
24.03 |
118 |
16297 |
买入 |
| 09:36:36 |
24.03 |
113 |
16410 |
买入 |
| 09:36:39 |
24.03 |
38 |
16448 |
买入 |
| 09:36:42 |
24.02 |
28 |
16476 |
卖出 |
| 09:36:45 |
24.03 |
156 |
16632 |
买入 |
| 09:36:48 |
24 |
52 |
16684 |
卖出 |
| 09:36:51 |
24.02 |
36 |
16720 |
买入 |
| 09:36:54 |
24.02 |
2 |
16722 |
买入 |
| 09:36:57 |
24.03 |
20 |
16742 |
买入 |
| 09:37:00 |
24.03 |
41 |
16783 |
买入 |
| 09:37:03 |
24.04 |
203 |
16986 |
买入 |
| 09:37:06 |
24 |
48 |
17034 |
卖出 |
| 09:37:09 |
24 |
129 |
17163 |
买入 |
| 09:37:12 |
24.04 |
44 |
17207 |
买入 |
| 09:37:15 |
24.06 |
203 |
17410 |
买入 |
| 09:37:18 |
24 |
83 |
17493 |
卖出 |
| 09:37:21 |
24.02 |
42 |
17535 |
卖出 |
| 09:37:24 |
24.08 |
44 |
17579 |
买入 |
| 09:37:27 |
24.1 |
164 |
17743 |
买入 |
| 09:37:30 |
24.07 |
186 |
17929 |
卖出 |
| 09:37:33 |
24.09 |
189 |
18118 |
买入 |
| 09:37:36 |
24.05 |
79 |
18197 |
卖出 |
| 09:37:39 |
24.1 |
18 |
18215 |
买入 |
| 09:37:42 |
24.07 |
22 |
18237 |
卖出 |
| 09:37:45 |
24.11 |
49 |
18286 |
买入 |
| 09:37:48 |
24.11 |
66 |
18352 |
买入 |
| 09:37:51 |
24.13 |
52 |
18404 |
买入 |
| 09:37:54 |
24.12 |
71 |
18475 |
卖出 |
| 09:37:57 |
24.13 |
16 |
18491 |
卖出 |
| 09:38:00 |
24.13 |
43 |
18534 |
卖出 |
| 09:38:03 |
24.18 |
234 |
18768 |
买入 |
| 09:38:06 |
24.18 |
22 |
18790 |
买入 |
| 09:38:09 |
24.18 |
96 |
18886 |
买入 |
| 09:38:12 |
24.19 |
146 |
19032 |
买入 |
| 09:38:15 |
24.18 |
19 |
19051 |
卖出 |
| 09:38:18 |
24.18 |
91 |
19142 |
卖出 |
| 09:38:21 |
24.15 |
218 |
19360 |
卖出 |
| 09:38:24 |
24.18 |
53 |
19413 |
买入 |
| 09:38:27 |
24.18 |
164 |
19577 |
卖出 |
| 09:38:30 |
24.18 |
27 |
19604 |
卖出 |
| 09:38:33 |
24.16 |
19 |
19623 |
卖出 |
| 09:38:36 |
24.16 |
258 |
19881 |
卖出 |
| 09:38:39 |
24.16 |
88 |
19969 |
卖出 |
| 09:38:42 |
24.1 |
201 |
20170 |
卖出 |
| 09:38:45 |
24.08 |
56 |
20226 |
卖出 |
| 09:38:48 |
24.04 |
36 |
20262 |
卖出 |
| 09:38:51 |
24.1 |
122 |
20384 |
买入 |
| 09:38:54 |
24.08 |
13 |
20397 |
卖出 |
| 09:38:57 |
24.06 |
321 |
20718 |
卖出 |
| 09:39:00 |
24.09 |
50 |
20768 |
买入 |
| 09:39:03 |
24.07 |
288 |
21056 |
卖出 |
| 09:39:06 |
24.09 |
24 |
21080 |
买入 |
| 09:39:09 |
24.07 |
35 |
21115 |
卖出 |
| 09:39:12 |
24.09 |
58 |
21173 |
买入 |
| 09:39:15 |
24.09 |
85 |
21258 |
买入 |
| 09:39:18 |
24.09 |
35 |
21293 |
买入 |
| 09:39:21 |
24.09 |
48 |
21341 |
卖出 |
| 09:39:24 |
24.1 |
344 |
21685 |
买入 |
| 09:39:27 |
24.09 |
18 |
21703 |
卖出 |
| 09:39:30 |
24.13 |
112 |
21815 |
买入 |
| 09:39:33 |
24.15 |
48 |
21863 |
买入 |
| 09:39:36 |
24.15 |
16 |
21879 |
卖出 |
| 09:39:39 |
24.19 |
175 |
22054 |
买入 |
| 09:39:42 |
24.17 |
50 |
22104 |
卖出 |
| 09:39:45 |
24.18 |
158 |
22262 |
买入 |
| 09:39:48 |
24.18 |
95 |
22357 |
卖出 |
| 09:39:51 |
24.16 |
188 |
22545 |
卖出 |
| 09:39:54 |
24.15 |
23 |
22568 |
卖出 |
| 09:39:57 |
24.16 |
33 |
22601 |
买入 |
| 09:40:00 |
24.16 |
310 |
22911 |
卖出 |
| 09:40:03 |
24.17 |
143 |
23054 |
买入 |
| 09:40:06 |
24.13 |
51 |
23105 |
卖出 |
| 09:40:09 |
24.06 |
187 |
23292 |
卖出 |
| 09:40:12 |
24.04 |
9 |
23301 |
卖出 |
| 09:40:15 |
24.04 |
19 |
23320 |
买入 |
| 09:40:18 |
24.03 |
125 |
23445 |
卖出 |
| 09:40:21 |
24.02 |
36 |
23481 |
买入 |
| 09:40:24 |
24.01 |
18 |
23499 |
卖出 |
| 09:40:27 |
24 |
120 |
23619 |
卖出 |
| 09:40:30 |
23.98 |
87 |
23706 |
卖出 |
| 09:40:33 |
23.99 |
11 |
23717 |
买入 |
| 09:40:36 |
23.97 |
29 |
23746 |
卖出 |
| 09:40:39 |
23.97 |
12 |
23758 |
买入 |
| 09:40:42 |
23.96 |
43 |
23801 |
卖出 |
| 09:40:45 |
23.9 |
89 |
23890 |
卖出 |
| 09:40:48 |
23.89 |
61 |
23951 |
卖出 |
| 09:40:51 |
23.88 |
45 |
23996 |
卖出 |
| 09:40:54 |
23.9 |
60 |
24056 |
买入 |
| 09:40:57 |
23.85 |
24 |
24080 |
卖出 |
| 09:41:00 |
23.88 |
35 |
24115 |
买入 |
| 09:41:03 |
23.89 |
54 |
24169 |
买入 |
| 09:41:06 |
23.87 |
131 |
24300 |
卖出 |
| 09:41:09 |
23.98 |
75 |
24375 |
买入 |
| 09:41:12 |
23.98 |
66 |
24441 |
买入 |
| 09:41:15 |
24 |
18 |
24459 |
买入 |
| 09:41:18 |
24 |
68 |
24527 |
买入 |
| 09:41:21 |
24 |
35 |
24562 |
买入 |
| 09:41:24 |
24 |
63 |
24625 |
买入 |
| 09:41:27 |
24 |
23 |
24648 |
卖出 |
| 09:41:30 |
24.01 |
17 |
24665 |
买入 |
| 09:41:36 |
24.01 |
19 |
24684 |
卖出 |
| 09:41:39 |
24 |
131 |
24815 |
卖出 |
| 09:41:42 |
24 |
86 |
24901 |
卖出 |
| 09:41:45 |
24 |
115 |
25016 |
买入 |
| 09:41:48 |
24 |
54 |
25070 |
买入 |
| 09:41:51 |
24 |
6 |
25076 |
卖出 |
| 09:41:54 |
24 |
14 |
25090 |
卖出 |
| 09:41:57 |
23.99 |
19 |
25109 |
卖出 |
| 09:42:00 |
24 |
57 |
25166 |
买入 |
| 09:42:03 |
24 |
23 |
25189 |
卖出 |
| 09:42:06 |
23.96 |
18 |
25207 |
卖出 |
| 09:42:09 |
23.91 |
162 |
25369 |
卖出 |
| 09:42:12 |
23.9 |
136 |
25505 |
卖出 |
| 09:42:15 |
23.9 |
72 |
25577 |
买入 |
| 09:42:18 |
23.89 |
51 |
25628 |
卖出 |
| 09:42:21 |
23.89 |
4 |
25632 |
卖出 |
| 09:42:24 |
23.89 |
21 |
25653 |
买入 |
| 09:42:27 |
23.88 |
6 |
25659 |
卖出 |
| 09:42:30 |
23.88 |
216 |
25875 |
卖出 |
| 09:42:33 |
23.89 |
23 |
25898 |
买入 |
| 09:42:36 |
23.89 |
37 |
25935 |
买入 |
| 09:42:39 |
23.9 |
23 |
25958 |
买入 |