新天药业[002873]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.2 |
6 |
6 |
集合竞价 |
| 09:15:09 |
13.88 |
42 |
42 |
集合竞价 |
| 09:16:30 |
13.88 |
47 |
47 |
集合竞价 |
| 09:16:39 |
13.88 |
47 |
47 |
集合竞价 |
| 09:18:00 |
13.88 |
47 |
47 |
集合竞价 |
| 09:18:36 |
13.88 |
47 |
47 |
集合竞价 |
| 09:19:30 |
13.88 |
47 |
47 |
集合竞价 |
| 09:19:48 |
13.88 |
47 |
47 |
集合竞价 |
| 09:20:00 |
13.88 |
49 |
49 |
集合竞价 |
| 09:20:36 |
13.88 |
49 |
49 |
集合竞价 |
| 09:21:21 |
13.88 |
49 |
49 |
集合竞价 |
| 09:21:48 |
13.87 |
49 |
49 |
集合竞价 |
| 09:21:57 |
13.87 |
49 |
49 |
集合竞价 |
| 09:22:06 |
13.84 |
49 |
49 |
集合竞价 |
| 09:22:15 |
13.83 |
49 |
49 |
集合竞价 |
| 09:22:24 |
13.8 |
52 |
52 |
集合竞价 |
| 09:22:51 |
13.8 |
59 |
59 |
集合竞价 |
| 09:23:00 |
13.8 |
61 |
61 |
集合竞价 |
| 09:23:18 |
13.8 |
70 |
70 |
集合竞价 |
| 09:23:27 |
13.8 |
77 |
77 |
集合竞价 |
| 09:23:36 |
13.8 |
79 |
79 |
集合竞价 |
| 09:23:45 |
13.8 |
79 |
79 |
集合竞价 |
| 09:23:54 |
13.8 |
89 |
89 |
集合竞价 |
| 09:24:03 |
13.8 |
99 |
99 |
集合竞价 |
| 09:24:12 |
13.76 |
114 |
114 |
集合竞价 |
| 09:24:21 |
13.68 |
139 |
139 |
集合竞价 |
| 09:24:30 |
13.72 |
176 |
176 |
集合竞价 |
| 09:24:39 |
13.7 |
176 |
176 |
集合竞价 |
| 09:24:48 |
13.69 |
194 |
194 |
集合竞价 |
| 09:24:57 |
13.76 |
224 |
224 |
集合竞价 |
| 09:25:00 |
13.81 |
396 |
620 |
卖出 |
| 09:30:00 |
13.75 |
183 |
803 |
卖出 |
| 09:30:03 |
13.79 |
790 |
1593 |
买入 |
| 09:30:06 |
13.81 |
221 |
1814 |
买入 |
| 09:30:09 |
13.81 |
83 |
1897 |
买入 |
| 09:30:12 |
13.8 |
219 |
2116 |
卖出 |
| 09:30:15 |
13.81 |
43 |
2159 |
买入 |
| 09:30:18 |
13.86 |
79 |
2238 |
买入 |
| 09:30:21 |
13.87 |
79 |
2317 |
买入 |
| 09:30:24 |
13.87 |
8 |
2325 |
卖出 |
| 09:30:27 |
13.87 |
26 |
2351 |
卖出 |
| 09:30:30 |
13.88 |
72 |
2423 |
买入 |
| 09:30:33 |
13.9 |
31 |
2454 |
买入 |
| 09:30:36 |
13.9 |
144 |
2598 |
买入 |
| 09:30:39 |
13.9 |
64 |
2662 |
卖出 |
| 09:30:42 |
13.93 |
84 |
2746 |
买入 |
| 09:30:45 |
13.9 |
71 |
2817 |
卖出 |
| 09:30:48 |
13.9 |
28 |
2845 |
卖出 |
| 09:30:51 |
13.9 |
20 |
2865 |
卖出 |
| 09:30:54 |
13.88 |
15 |
2880 |
卖出 |
| 09:30:57 |
13.9 |
5 |
2885 |
买入 |
| 09:31:00 |
13.9 |
40 |
2925 |
买入 |
| 09:31:03 |
13.9 |
37 |
2962 |
买入 |
| 09:31:06 |
13.87 |
141 |
3103 |
卖出 |
| 09:31:09 |
13.8 |
65 |
3168 |
卖出 |
| 09:31:12 |
13.77 |
66 |
3234 |
卖出 |
| 09:31:15 |
13.76 |
66 |
3300 |
卖出 |
| 09:31:18 |
13.77 |
270 |
3570 |
卖出 |
| 09:31:21 |
13.8 |
179 |
3749 |
买入 |
| 09:31:24 |
13.8 |
196 |
3945 |
卖出 |
| 09:31:27 |
13.8 |
16 |
3961 |
卖出 |
| 09:31:30 |
13.81 |
24 |
3985 |
买入 |
| 09:31:33 |
13.81 |
54 |
4039 |
卖出 |
| 09:31:36 |
13.8 |
38 |
4077 |
卖出 |
| 09:31:39 |
13.82 |
52 |
4129 |
卖出 |
| 09:31:42 |
13.84 |
27 |
4156 |
买入 |
| 09:31:45 |
13.84 |
15 |
4171 |
卖出 |
| 09:31:48 |
13.84 |
3 |
4174 |
卖出 |
| 09:31:51 |
13.87 |
103 |
4277 |
买入 |
| 09:31:54 |
13.88 |
79 |
4356 |
买入 |
| 09:31:57 |
13.87 |
15 |
4371 |
卖出 |
| 09:32:00 |
13.87 |
11 |
4382 |
卖出 |
| 09:32:03 |
13.88 |
8 |
4390 |
买入 |
| 09:32:06 |
13.88 |
46 |
4436 |
买入 |
| 09:32:09 |
13.87 |
9 |
4445 |
卖出 |
| 09:32:12 |
13.88 |
10 |
4455 |
买入 |
| 09:32:15 |
13.88 |
8 |
4463 |
买入 |
| 09:32:18 |
13.85 |
40 |
4503 |
卖出 |
| 09:32:21 |
13.84 |
15 |
4518 |
卖出 |
| 09:32:24 |
13.84 |
2 |
4520 |
卖出 |
| 09:32:27 |
13.85 |
11 |
4531 |
买入 |
| 09:32:30 |
13.85 |
10 |
4541 |
买入 |
| 09:32:33 |
13.83 |
27 |
4568 |
卖出 |
| 09:32:36 |
13.87 |
160 |
4728 |
买入 |
| 09:32:39 |
13.9 |
297 |
5025 |
买入 |
| 09:32:42 |
13.87 |
65 |
5090 |
卖出 |
| 09:32:45 |
13.9 |
30 |
5120 |
买入 |
| 09:32:48 |
13.91 |
67 |
5187 |
买入 |
| 09:32:51 |
13.92 |
55 |
5242 |
买入 |
| 09:32:54 |
13.9 |
22 |
5264 |
卖出 |
| 09:32:57 |
13.92 |
25 |
5289 |
买入 |
| 09:33:00 |
13.93 |
240 |
5529 |
买入 |
| 09:33:03 |
13.94 |
51 |
5580 |
买入 |
| 09:33:06 |
13.96 |
6 |
5586 |
买入 |
| 09:33:09 |
13.94 |
20 |
5606 |
卖出 |
| 09:33:12 |
13.98 |
109 |
5715 |
买入 |
| 09:33:15 |
13.98 |
29 |
5744 |
买入 |
| 09:33:18 |
13.98 |
24 |
5768 |
买入 |
| 09:33:21 |
13.97 |
25 |
5793 |
卖出 |
| 09:33:24 |
13.98 |
43 |
5836 |
买入 |
| 09:33:27 |
13.99 |
65 |
5901 |
买入 |
| 09:33:30 |
14 |
141 |
6042 |
买入 |
| 09:33:33 |
14 |
442 |
6484 |
买入 |
| 09:33:36 |
14 |
2 |
6486 |
卖出 |
| 09:33:39 |
14.02 |
36 |
6522 |
买入 |
| 09:33:42 |
14.02 |
14 |
6536 |
卖出 |
| 09:33:45 |
14.01 |
46 |
6582 |
卖出 |
| 09:33:48 |
14.02 |
13 |
6595 |
买入 |
| 09:33:51 |
14.01 |
113 |
6708 |
卖出 |
| 09:33:54 |
14 |
102 |
6810 |
卖出 |
| 09:33:57 |
14.01 |
15 |
6825 |
买入 |
| 09:34:00 |
14 |
18 |
6843 |
卖出 |
| 09:34:03 |
14.02 |
170 |
7013 |
买入 |
| 09:34:06 |
14.05 |
76 |
7089 |
买入 |
| 09:34:09 |
14.03 |
71 |
7160 |
卖出 |
| 09:34:12 |
14.04 |
13 |
7173 |
卖出 |
| 09:34:15 |
14.07 |
21 |
7194 |
买入 |
| 09:34:18 |
14.05 |
34 |
7228 |
卖出 |
| 09:34:21 |
14.04 |
11 |
7239 |
卖出 |
| 09:34:24 |
14.03 |
23 |
7262 |
卖出 |
| 09:34:27 |
14.02 |
2 |
7264 |
卖出 |
| 09:34:30 |
14.01 |
93 |
7357 |
卖出 |
| 09:34:33 |
14.02 |
6 |
7363 |
买入 |
| 09:34:36 |
14 |
64 |
7427 |
卖出 |
| 09:34:39 |
14 |
414 |
7841 |
买入 |
| 09:34:42 |
14 |
47 |
7888 |
买入 |
| 09:34:45 |
13.99 |
17 |
7905 |
卖出 |
| 09:34:48 |
14 |
67 |
7972 |
买入 |
| 09:34:51 |
13.99 |
5 |
7977 |
卖出 |
| 09:34:54 |
13.97 |
6 |
7983 |
卖出 |
| 09:34:57 |
14.03 |
105 |
8088 |
买入 |
| 09:35:00 |
14 |
5 |
8093 |
卖出 |
| 09:35:03 |
14 |
20 |
8113 |
卖出 |
| 09:35:06 |
14.03 |
163 |
8276 |
买入 |
| 09:35:09 |
14.05 |
208 |
8484 |
买入 |
| 09:35:12 |
14.07 |
44 |
8528 |
买入 |
| 09:35:15 |
14.07 |
20 |
8548 |
买入 |
| 09:35:18 |
14.05 |
32 |
8580 |
卖出 |
| 09:35:21 |
14.07 |
14 |
8594 |
买入 |
| 09:35:24 |
14.11 |
308 |
8902 |
买入 |
| 09:35:27 |
14.07 |
32 |
8934 |
卖出 |
| 09:35:30 |
14.1 |
86 |
9020 |
买入 |
| 09:35:33 |
14.1 |
10 |
9030 |
卖出 |
| 09:35:36 |
14.07 |
9 |
9039 |
卖出 |
| 09:35:39 |
14.08 |
59 |
9098 |
买入 |
| 09:35:42 |
14.08 |
61 |
9159 |
卖出 |
| 09:35:45 |
14.1 |
388 |
9547 |
买入 |
| 09:35:48 |
14.1 |
39 |
9586 |
卖出 |
| 09:35:51 |
14.11 |
82 |
9668 |
买入 |
| 09:35:54 |
14.1 |
59 |
9727 |
卖出 |
| 09:35:57 |
14.1 |
8 |
9735 |
卖出 |
| 09:36:00 |
14.1 |
29 |
9764 |
买入 |
| 09:36:03 |
14.1 |
75 |
9839 |
买入 |
| 09:36:06 |
14.1 |
64 |
9903 |
卖出 |
| 09:36:09 |
14.11 |
141 |
10044 |
买入 |
| 09:36:12 |
14.12 |
5 |
10049 |
买入 |
| 09:36:15 |
14.11 |
7 |
10056 |
卖出 |
| 09:36:18 |
14.09 |
337 |
10393 |
卖出 |
| 09:36:21 |
14.09 |
46 |
10439 |
买入 |
| 09:36:24 |
14.08 |
14 |
10453 |
买入 |
| 09:36:27 |
14.06 |
17 |
10470 |
卖出 |
| 09:36:30 |
14.09 |
100 |
10570 |
买入 |
| 09:36:33 |
14.08 |
16 |
10586 |
买入 |
| 09:36:36 |
14.06 |
14 |
10600 |
卖出 |
| 09:36:39 |
14.07 |
10 |
10610 |
买入 |
| 09:36:42 |
14.06 |
46 |
10656 |
卖出 |
| 09:36:45 |
14.06 |
12 |
10668 |
买入 |
| 09:36:48 |
14.06 |
6 |
10674 |
卖出 |
| 09:36:51 |
14.06 |
17 |
10691 |
卖出 |
| 09:36:54 |
14.01 |
48 |
10739 |
卖出 |
| 09:36:57 |
14.06 |
9 |
10748 |
买入 |
| 09:37:00 |
14.01 |
3 |
10751 |
卖出 |
| 09:37:03 |
14.01 |
2 |
10753 |
卖出 |
| 09:37:09 |
14.06 |
57 |
10810 |
买入 |
| 09:37:12 |
14.07 |
115 |
10925 |
买入 |
| 09:37:15 |
14.07 |
25 |
10950 |
卖出 |
| 09:37:18 |
14.09 |
6 |
10956 |
买入 |
| 09:37:21 |
14.08 |
54 |
11010 |
卖出 |
| 09:37:24 |
14.09 |
38 |
11048 |
买入 |
| 09:37:27 |
14.06 |
43 |
11091 |
卖出 |
| 09:37:33 |
14.08 |
7 |
11098 |
买入 |
| 09:37:36 |
14.08 |
11 |
11109 |
买入 |
| 09:37:39 |
14.09 |
68 |
11177 |
买入 |
| 09:37:42 |
14.09 |
43 |
11220 |
卖出 |
| 09:37:45 |
14.09 |
12 |
11232 |
买入 |
| 09:37:48 |
14.09 |
14 |
11246 |
买入 |
| 09:37:54 |
14.09 |
51 |
11297 |
买入 |
| 09:37:57 |
14.09 |
7 |
11304 |
买入 |
| 09:38:00 |
14.09 |
20 |
11324 |
买入 |
| 09:38:03 |
14.08 |
4 |
11328 |
卖出 |
| 09:38:06 |
14.08 |
105 |
11433 |
卖出 |
| 09:38:09 |
14.08 |
29 |
11462 |
卖出 |
| 09:38:12 |
14.08 |
44 |
11506 |
卖出 |
| 09:38:15 |
14.08 |
4 |
11510 |
卖出 |
| 09:38:18 |
14.09 |
10 |
11520 |
买入 |
| 09:38:21 |
14.1 |
2 |
11522 |
买入 |
| 09:38:24 |
14.1 |
53 |
11575 |
卖出 |
| 09:38:27 |
14.12 |
16 |
11591 |
买入 |
| 09:38:30 |
14.1 |
24 |
11615 |
卖出 |
| 09:38:33 |
14.1 |
17 |
11632 |
卖出 |
| 09:38:36 |
14.12 |
1 |
11633 |
买入 |
| 09:38:39 |
14.12 |
10 |
11643 |
买入 |
| 09:38:42 |
14.1 |
30 |
11673 |
卖出 |
| 09:38:45 |
14.12 |
20 |
11693 |
买入 |
| 09:38:48 |
14.11 |
2 |
11695 |
卖出 |
| 09:38:51 |
14.14 |
93 |
11788 |
买入 |
| 09:39:00 |
14.14 |
24 |
11812 |
买入 |
| 09:39:03 |
14.19 |
177 |
11989 |
买入 |
| 09:39:06 |
14.16 |
16 |
12005 |
卖出 |
| 09:39:09 |
14.13 |
246 |
12251 |
卖出 |
| 09:39:12 |
14.11 |
15 |
12266 |
卖出 |
| 09:39:15 |
14.11 |
21 |
12287 |
卖出 |
| 09:39:18 |
14.13 |
62 |
12349 |
买入 |
| 09:39:21 |
14.13 |
80 |
12429 |
买入 |
| 09:39:24 |
14.13 |
30 |
12459 |
买入 |
| 09:39:27 |
14.11 |
5 |
12464 |
卖出 |
| 09:39:30 |
14.13 |
15 |
12479 |
买入 |
| 09:39:36 |
14.12 |
16 |
12495 |
买入 |
| 09:39:39 |
14.13 |
66 |
12561 |
买入 |
| 09:39:45 |
14.13 |
28 |
12589 |
卖出 |
| 09:39:48 |
14.13 |
59 |
12648 |
卖出 |
| 09:39:54 |
14.13 |
54 |
12702 |
买入 |
| 09:39:57 |
14.14 |
39 |
12741 |
卖出 |
| 09:40:00 |
14.14 |
12 |
12753 |
卖出 |
| 09:40:03 |
14.15 |
128 |
12881 |
买入 |
| 09:40:06 |
14.15 |
196 |
13077 |
卖出 |
| 09:40:09 |
14.12 |
60 |
13137 |
卖出 |
| 09:40:12 |
14.12 |
1 |
13138 |
卖出 |
| 09:40:15 |
14.14 |
10 |
13148 |
买入 |
| 09:40:18 |
14.14 |
15 |
13163 |
买入 |
| 09:40:21 |
14.17 |
132 |
13295 |
买入 |
| 09:40:24 |
14.2 |
121 |
13416 |
买入 |
| 09:40:27 |
14.18 |
30 |
13446 |
卖出 |
| 09:40:30 |
14.19 |
6 |
13452 |
买入 |
| 09:40:33 |
14.19 |
50 |
13502 |
买入 |
| 09:40:36 |
14.19 |
4 |
13506 |
买入 |
| 09:40:39 |
14.2 |
203 |
13709 |
买入 |
| 09:40:42 |
14.22 |
2 |
13711 |
买入 |
| 09:40:45 |
14.2 |
179 |
13890 |
卖出 |
| 09:40:48 |
14.22 |
6 |
13896 |
买入 |
| 09:40:51 |
14.19 |
45 |
13941 |
卖出 |
| 09:40:54 |
14.19 |
158 |
14099 |
卖出 |
| 09:40:57 |
14.19 |
23 |
14122 |
卖出 |
| 09:41:00 |
14.21 |
66 |
14188 |
买入 |
| 09:41:03 |
14.21 |
1 |
14189 |
买入 |
| 09:41:06 |
14.2 |
223 |
14412 |
卖出 |
| 09:41:09 |
14.21 |
185 |
14597 |
买入 |
| 09:41:12 |
14.21 |
51 |
14648 |
卖出 |
| 09:41:15 |
14.2 |
35 |
14683 |
卖出 |
| 09:41:18 |
14.22 |
134 |
14817 |
买入 |
| 09:41:21 |
14.22 |
89 |
14906 |
卖出 |
| 09:41:24 |
14.22 |
12 |
14918 |
卖出 |
| 09:41:27 |
14.23 |
41 |
14959 |
买入 |
| 09:41:30 |
14.22 |
13 |
14972 |
卖出 |
| 09:41:33 |
14.22 |
2 |
14974 |
买入 |
| 09:41:36 |
14.22 |
1 |
14975 |
买入 |
| 09:41:39 |
14.22 |
16 |
14991 |
买入 |
| 09:41:42 |
14.2 |
40 |
15031 |
卖出 |
| 09:41:45 |
14.2 |
213 |
15244 |
卖出 |
| 09:41:48 |
14.19 |
1 |
15245 |
买入 |
| 09:41:51 |
14.19 |
74 |
15319 |
买入 |
| 09:41:57 |
14.19 |
5 |
15324 |
买入 |
| 09:42:00 |
14.17 |
17 |
15341 |
卖出 |
| 09:42:03 |
14.19 |
56 |
15397 |
买入 |
| 09:42:06 |
14.16 |
256 |
15653 |
卖出 |
| 09:42:09 |
14.15 |
10 |
15663 |
卖出 |
| 09:42:12 |
14.17 |
19 |
15682 |
买入 |
| 09:42:15 |
14.17 |
42 |
15724 |
买入 |
| 09:42:18 |
14.17 |
16 |
15740 |
买入 |
| 09:42:21 |
14.18 |
38 |
15778 |
买入 |
| 09:42:24 |
14.19 |
39 |
15817 |
买入 |
| 09:42:27 |
14.19 |
4 |
15821 |
买入 |
| 09:42:30 |
14.18 |
424 |
16245 |
卖出 |
| 09:42:33 |
14.21 |
261 |
16506 |
买入 |
| 09:42:36 |
14.22 |
380 |
16886 |
买入 |
| 09:42:39 |
14.24 |
101 |
16987 |
买入 |
| 09:42:42 |
14.22 |
97 |
17084 |
卖出 |
| 09:42:45 |
14.22 |
21 |
17105 |
买入 |
| 09:42:48 |
14.22 |
78 |
17183 |
买入 |
| 09:42:51 |
14.22 |
48 |
17231 |
买入 |
| 09:42:54 |
14.23 |
17 |
17248 |
卖出 |
| 09:42:57 |
14.22 |
27 |
17275 |
卖出 |
| 09:43:00 |
14.22 |
4 |
17279 |
卖出 |
| 09:43:03 |
14.25 |
10 |
17289 |
买入 |
| 09:43:06 |
14.23 |
1 |
17290 |
买入 |
| 09:43:09 |
14.23 |
19 |
17309 |
买入 |
| 09:43:12 |
14.25 |
50 |
17359 |
买入 |
| 09:43:15 |
14.25 |
1 |
17360 |
买入 |
| 09:43:18 |
14.24 |
3 |
17363 |
卖出 |
| 09:43:21 |
14.26 |
38 |
17401 |
买入 |
| 09:43:24 |
14.25 |
71 |
17472 |
卖出 |
| 09:43:27 |
14.25 |
5 |
17477 |
卖出 |
| 09:43:30 |
14.25 |
39 |
17516 |
卖出 |
| 09:43:33 |
14.26 |
34 |
17550 |
买入 |
| 09:43:36 |
14.28 |
121 |
17671 |
买入 |
| 09:43:39 |
14.29 |
52 |
17723 |
买入 |
| 09:43:42 |
14.28 |
50 |
17773 |
卖出 |
| 09:43:45 |
14.3 |
5 |
17778 |
买入 |
| 09:43:48 |
14.3 |
116 |
17894 |
买入 |
| 09:43:54 |
14.31 |
3 |
17897 |
买入 |