新天药业[002873]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.89 |
15 |
15 |
集合竞价 |
| 09:15:09 |
14.48 |
45 |
45 |
集合竞价 |
| 09:16:48 |
14.41 |
110 |
110 |
集合竞价 |
| 09:18:09 |
14.41 |
130 |
130 |
集合竞价 |
| 09:18:18 |
14.41 |
130 |
130 |
集合竞价 |
| 09:18:36 |
14.4 |
130 |
130 |
集合竞价 |
| 09:18:54 |
14.4 |
130 |
130 |
集合竞价 |
| 09:19:03 |
14.4 |
130 |
130 |
集合竞价 |
| 09:19:21 |
14.4 |
130 |
130 |
集合竞价 |
| 09:20:00 |
14.4 |
130 |
130 |
集合竞价 |
| 09:20:09 |
14.4 |
130 |
130 |
集合竞价 |
| 09:20:18 |
14.4 |
130 |
130 |
集合竞价 |
| 09:20:54 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:03 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:12 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:30 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:39 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:48 |
14.4 |
130 |
130 |
集合竞价 |
| 09:21:57 |
14.38 |
130 |
130 |
集合竞价 |
| 09:22:06 |
14.38 |
130 |
130 |
集合竞价 |
| 09:22:24 |
14.38 |
130 |
130 |
集合竞价 |
| 09:22:33 |
14.38 |
130 |
130 |
集合竞价 |
| 09:22:42 |
14.38 |
130 |
130 |
集合竞价 |
| 09:23:09 |
14.37 |
144 |
144 |
集合竞价 |
| 09:23:27 |
14.37 |
145 |
145 |
集合竞价 |
| 09:23:36 |
14.37 |
165 |
165 |
集合竞价 |
| 09:23:45 |
14.36 |
166 |
166 |
集合竞价 |
| 09:23:54 |
14.36 |
176 |
176 |
集合竞价 |
| 09:24:12 |
14.36 |
458 |
458 |
集合竞价 |
| 09:24:21 |
14.36 |
521 |
521 |
集合竞价 |
| 09:24:30 |
14.36 |
1082 |
1082 |
集合竞价 |
| 09:24:39 |
14.36 |
1082 |
1082 |
集合竞价 |
| 09:24:48 |
14.35 |
1092 |
1092 |
集合竞价 |
| 09:24:57 |
14.35 |
1095 |
1095 |
集合竞价 |
| 09:25:00 |
14.32 |
1226 |
2321 |
卖出 |
| 09:30:00 |
14.33 |
459 |
2780 |
买入 |
| 09:30:03 |
14.3 |
500 |
3280 |
卖出 |
| 09:30:06 |
14.29 |
162 |
3442 |
卖出 |
| 09:30:09 |
14.18 |
105 |
3547 |
卖出 |
| 09:30:12 |
14.16 |
25 |
3572 |
卖出 |
| 09:30:15 |
14.17 |
47 |
3619 |
买入 |
| 09:30:18 |
14.15 |
158 |
3777 |
卖出 |
| 09:30:21 |
14.18 |
59 |
3836 |
买入 |
| 09:30:24 |
14.17 |
33 |
3869 |
卖出 |
| 09:30:27 |
14.18 |
82 |
3951 |
买入 |
| 09:30:30 |
14.2 |
32 |
3983 |
买入 |
| 09:30:33 |
14.2 |
35 |
4018 |
卖出 |
| 09:30:36 |
14.2 |
23 |
4041 |
买入 |
| 09:30:39 |
14.21 |
20 |
4061 |
买入 |
| 09:30:42 |
14.21 |
82 |
4143 |
卖出 |
| 09:30:45 |
14.21 |
62 |
4205 |
卖出 |
| 09:30:48 |
14.28 |
33 |
4238 |
买入 |
| 09:30:54 |
14.28 |
66 |
4304 |
买入 |
| 09:30:57 |
14.28 |
60 |
4364 |
买入 |
| 09:31:00 |
14.28 |
5 |
4369 |
买入 |
| 09:31:03 |
14.3 |
50 |
4419 |
买入 |
| 09:31:06 |
14.28 |
150 |
4569 |
卖出 |
| 09:31:09 |
14.28 |
24 |
4593 |
卖出 |
| 09:31:12 |
14.28 |
32 |
4625 |
卖出 |
| 09:31:15 |
14.29 |
48 |
4673 |
买入 |
| 09:31:21 |
14.29 |
17 |
4690 |
卖出 |
| 09:31:24 |
14.29 |
60 |
4750 |
卖出 |
| 09:31:27 |
14.29 |
15 |
4765 |
卖出 |
| 09:31:30 |
14.28 |
2 |
4767 |
卖出 |
| 09:31:33 |
14.28 |
26 |
4793 |
卖出 |
| 09:31:36 |
14.28 |
78 |
4871 |
买入 |
| 09:31:39 |
14.3 |
488 |
5359 |
买入 |
| 09:31:42 |
14.31 |
628 |
5987 |
买入 |
| 09:31:45 |
14.3 |
32 |
6019 |
卖出 |
| 09:31:48 |
14.31 |
8 |
6027 |
买入 |
| 09:31:51 |
14.27 |
268 |
6295 |
卖出 |
| 09:31:54 |
14.35 |
80 |
6375 |
买入 |
| 09:31:57 |
14.36 |
4 |
6379 |
买入 |
| 09:32:00 |
14.37 |
22 |
6401 |
买入 |
| 09:32:03 |
14.38 |
105 |
6506 |
买入 |
| 09:32:06 |
14.4 |
273 |
6779 |
买入 |
| 09:32:09 |
14.44 |
29 |
6808 |
买入 |
| 09:32:12 |
14.4 |
33 |
6841 |
卖出 |
| 09:32:15 |
14.45 |
104 |
6945 |
买入 |
| 09:32:18 |
14.4 |
17 |
6962 |
卖出 |
| 09:32:21 |
14.47 |
4 |
6966 |
买入 |
| 09:32:24 |
14.49 |
29 |
6995 |
买入 |
| 09:32:27 |
14.46 |
21 |
7016 |
卖出 |
| 09:32:30 |
14.46 |
5 |
7021 |
卖出 |
| 09:32:33 |
14.46 |
6 |
7027 |
买入 |
| 09:32:36 |
14.46 |
49 |
7076 |
买入 |
| 09:32:39 |
14.48 |
75 |
7151 |
买入 |
| 09:32:42 |
14.46 |
34 |
7185 |
卖出 |
| 09:32:45 |
14.48 |
11 |
7196 |
买入 |
| 09:32:48 |
14.46 |
28 |
7224 |
卖出 |
| 09:32:51 |
14.46 |
82 |
7306 |
买入 |
| 09:32:54 |
14.44 |
131 |
7437 |
卖出 |
| 09:32:57 |
14.41 |
28 |
7465 |
卖出 |
| 09:33:00 |
14.44 |
78 |
7543 |
买入 |
| 09:33:03 |
14.44 |
94 |
7637 |
买入 |
| 09:33:06 |
14.45 |
156 |
7793 |
买入 |
| 09:33:09 |
14.42 |
56 |
7849 |
卖出 |
| 09:33:12 |
14.43 |
47 |
7896 |
买入 |
| 09:33:15 |
14.42 |
156 |
8052 |
卖出 |
| 09:33:18 |
14.42 |
11 |
8063 |
卖出 |
| 09:33:21 |
14.43 |
55 |
8118 |
买入 |
| 09:33:24 |
14.43 |
100 |
8218 |
卖出 |
| 09:33:27 |
14.43 |
1 |
8219 |
买入 |
| 09:33:33 |
14.42 |
25 |
8244 |
卖出 |
| 09:33:36 |
14.42 |
4 |
8248 |
买入 |
| 09:33:39 |
14.41 |
15 |
8263 |
卖出 |
| 09:33:42 |
14.4 |
22 |
8285 |
卖出 |
| 09:33:45 |
14.4 |
19 |
8304 |
卖出 |
| 09:33:48 |
14.39 |
42 |
8346 |
卖出 |
| 09:33:51 |
14.4 |
3 |
8349 |
买入 |
| 09:33:54 |
14.39 |
63 |
8412 |
卖出 |
| 09:33:57 |
14.38 |
40 |
8452 |
卖出 |
| 09:34:00 |
14.36 |
18 |
8470 |
卖出 |
| 09:34:03 |
14.36 |
2 |
8472 |
卖出 |
| 09:34:06 |
14.36 |
11 |
8483 |
卖出 |
| 09:34:09 |
14.39 |
11 |
8494 |
买入 |
| 09:34:12 |
14.36 |
5 |
8499 |
卖出 |
| 09:34:15 |
14.35 |
35 |
8534 |
卖出 |
| 09:34:18 |
14.39 |
70 |
8604 |
买入 |
| 09:34:21 |
14.39 |
36 |
8640 |
买入 |
| 09:34:24 |
14.38 |
11 |
8651 |
卖出 |
| 09:34:27 |
14.39 |
17 |
8668 |
买入 |
| 09:34:30 |
14.38 |
2 |
8670 |
卖出 |
| 09:34:33 |
14.38 |
44 |
8714 |
卖出 |
| 09:34:36 |
14.38 |
13 |
8727 |
卖出 |
| 09:34:39 |
14.38 |
29 |
8756 |
买入 |
| 09:34:45 |
14.38 |
15 |
8771 |
买入 |
| 09:34:48 |
14.35 |
6 |
8777 |
卖出 |
| 09:34:51 |
14.38 |
53 |
8830 |
买入 |
| 09:34:54 |
14.38 |
39 |
8869 |
卖出 |
| 09:34:57 |
14.38 |
56 |
8925 |
卖出 |
| 09:35:00 |
14.38 |
25 |
8950 |
卖出 |
| 09:35:03 |
14.38 |
1 |
8951 |
卖出 |
| 09:35:06 |
14.38 |
63 |
9014 |
卖出 |
| 09:35:09 |
14.38 |
8 |
9022 |
买入 |
| 09:35:12 |
14.37 |
5 |
9027 |
卖出 |
| 09:35:18 |
14.38 |
27 |
9054 |
买入 |
| 09:35:21 |
14.37 |
1 |
9055 |
卖出 |
| 09:35:24 |
14.35 |
79 |
9134 |
卖出 |
| 09:35:30 |
14.36 |
100 |
9234 |
买入 |
| 09:35:33 |
14.34 |
12 |
9246 |
卖出 |
| 09:35:36 |
14.35 |
4 |
9250 |
买入 |
| 09:35:39 |
14.34 |
136 |
9386 |
卖出 |
| 09:35:42 |
14.34 |
7 |
9393 |
卖出 |
| 09:35:45 |
14.33 |
1 |
9394 |
卖出 |
| 09:35:48 |
14.35 |
20 |
9414 |
买入 |
| 09:35:51 |
14.33 |
25 |
9439 |
卖出 |
| 09:35:57 |
14.35 |
25 |
9464 |
买入 |
| 09:36:00 |
14.33 |
23 |
9487 |
卖出 |
| 09:36:03 |
14.34 |
18 |
9505 |
买入 |
| 09:36:06 |
14.36 |
33 |
9538 |
买入 |
| 09:36:09 |
14.37 |
117 |
9655 |
买入 |
| 09:36:12 |
14.39 |
255 |
9910 |
买入 |
| 09:36:15 |
14.4 |
122 |
10032 |
买入 |
| 09:36:18 |
14.4 |
36 |
10068 |
买入 |
| 09:36:21 |
14.4 |
48 |
10116 |
买入 |
| 09:36:24 |
14.41 |
31 |
10147 |
买入 |
| 09:36:27 |
14.41 |
24 |
10171 |
买入 |
| 09:36:30 |
14.42 |
88 |
10259 |
买入 |
| 09:36:33 |
14.42 |
3 |
10262 |
买入 |
| 09:36:36 |
14.42 |
52 |
10314 |
买入 |
| 09:36:39 |
14.44 |
5 |
10319 |
买入 |
| 09:36:42 |
14.46 |
308 |
10627 |
买入 |
| 09:36:45 |
14.46 |
10 |
10637 |
买入 |
| 09:36:48 |
14.48 |
16 |
10653 |
买入 |
| 09:36:54 |
14.49 |
4 |
10657 |
买入 |
| 09:36:57 |
14.49 |
3 |
10660 |
买入 |
| 09:37:03 |
14.55 |
47 |
10707 |
买入 |
| 09:37:06 |
14.57 |
23 |
10730 |
买入 |
| 09:37:09 |
14.56 |
98 |
10828 |
卖出 |
| 09:37:12 |
14.56 |
22 |
10850 |
买入 |
| 09:37:15 |
14.57 |
28 |
10878 |
买入 |
| 09:37:18 |
14.57 |
21 |
10899 |
买入 |
| 09:37:21 |
14.58 |
16 |
10915 |
买入 |
| 09:37:24 |
14.57 |
67 |
10982 |
卖出 |
| 09:37:27 |
14.59 |
89 |
11071 |
买入 |
| 09:37:30 |
14.58 |
19 |
11090 |
卖出 |
| 09:37:33 |
14.6 |
55 |
11145 |
买入 |
| 09:37:36 |
14.57 |
19 |
11164 |
卖出 |
| 09:37:39 |
14.6 |
53 |
11217 |
买入 |
| 09:37:42 |
14.58 |
21 |
11238 |
卖出 |
| 09:37:45 |
14.56 |
32 |
11270 |
卖出 |
| 09:37:48 |
14.58 |
23 |
11293 |
买入 |
| 09:37:51 |
14.57 |
60 |
11353 |
卖出 |
| 09:37:54 |
14.57 |
24 |
11377 |
卖出 |
| 09:37:57 |
14.58 |
33 |
11410 |
买入 |
| 09:38:00 |
14.58 |
10 |
11420 |
卖出 |
| 09:38:03 |
14.6 |
32 |
11452 |
买入 |
| 09:38:06 |
14.6 |
15 |
11467 |
买入 |
| 09:38:09 |
14.58 |
19 |
11486 |
卖出 |
| 09:38:12 |
14.58 |
1 |
11487 |
卖出 |
| 09:38:15 |
14.59 |
20 |
11507 |
买入 |
| 09:38:18 |
14.59 |
32 |
11539 |
买入 |
| 09:38:21 |
14.59 |
22 |
11561 |
买入 |
| 09:38:24 |
14.58 |
18 |
11579 |
卖出 |
| 09:38:27 |
14.6 |
651 |
12230 |
买入 |
| 09:38:30 |
14.6 |
9 |
12239 |
卖出 |
| 09:38:33 |
14.61 |
4 |
12243 |
买入 |
| 09:38:36 |
14.64 |
15 |
12258 |
买入 |
| 09:38:39 |
14.66 |
38 |
12296 |
买入 |
| 09:38:42 |
14.66 |
54 |
12350 |
买入 |
| 09:38:45 |
14.66 |
45 |
12395 |
买入 |
| 09:38:48 |
14.66 |
12 |
12407 |
买入 |
| 09:38:51 |
14.67 |
80 |
12487 |
买入 |
| 09:38:54 |
14.66 |
28 |
12515 |
卖出 |
| 09:38:57 |
14.67 |
62 |
12577 |
买入 |
| 09:39:00 |
14.67 |
2 |
12579 |
买入 |
| 09:39:03 |
14.67 |
13 |
12592 |
买入 |
| 09:39:06 |
14.69 |
119 |
12711 |
买入 |
| 09:39:09 |
14.69 |
1 |
12712 |
买入 |
| 09:39:12 |
14.68 |
11 |
12723 |
卖出 |
| 09:39:15 |
14.69 |
261 |
12984 |
买入 |
| 09:39:18 |
14.7 |
14 |
12998 |
买入 |
| 09:39:21 |
14.69 |
79 |
13077 |
卖出 |
| 09:39:24 |
14.72 |
23 |
13100 |
买入 |
| 09:39:27 |
14.7 |
21 |
13121 |
卖出 |
| 09:39:30 |
14.73 |
99 |
13220 |
买入 |
| 09:39:33 |
14.73 |
60 |
13280 |
买入 |
| 09:39:36 |
14.71 |
57 |
13337 |
卖出 |
| 09:39:39 |
14.73 |
85 |
13422 |
买入 |
| 09:39:42 |
14.77 |
11 |
13433 |
买入 |
| 09:39:45 |
14.79 |
182 |
13615 |
买入 |
| 09:39:48 |
14.73 |
1 |
13616 |
卖出 |
| 09:39:51 |
14.77 |
132 |
13748 |
买入 |
| 09:39:54 |
14.77 |
64 |
13812 |
卖出 |
| 09:39:57 |
14.77 |
73 |
13885 |
买入 |
| 09:40:00 |
14.77 |
33 |
13918 |
买入 |
| 09:40:03 |
14.76 |
56 |
13974 |
卖出 |
| 09:40:06 |
14.8 |
90 |
14064 |
买入 |
| 09:40:09 |
14.78 |
55 |
14119 |
卖出 |
| 09:40:12 |
14.82 |
41 |
14160 |
买入 |
| 09:40:15 |
14.86 |
148 |
14308 |
买入 |
| 09:40:18 |
14.82 |
139 |
14447 |
卖出 |
| 09:40:21 |
14.82 |
32 |
14479 |
卖出 |
| 09:40:24 |
14.83 |
23 |
14502 |
买入 |
| 09:40:27 |
14.86 |
36 |
14538 |
买入 |
| 09:40:30 |
14.83 |
36 |
14574 |
卖出 |
| 09:40:33 |
14.85 |
161 |
14735 |
买入 |
| 09:40:36 |
14.83 |
204 |
14939 |
卖出 |
| 09:40:39 |
14.87 |
316 |
15255 |
买入 |
| 09:40:42 |
14.84 |
41 |
15296 |
卖出 |
| 09:40:45 |
14.87 |
85 |
15381 |
买入 |
| 09:40:48 |
14.85 |
100 |
15481 |
卖出 |
| 09:40:51 |
14.85 |
106 |
15587 |
买入 |
| 09:40:54 |
14.83 |
113 |
15700 |
卖出 |
| 09:40:57 |
14.84 |
111 |
15811 |
买入 |
| 09:41:00 |
14.83 |
105 |
15916 |
卖出 |
| 09:41:03 |
14.83 |
30 |
15946 |
买入 |
| 09:41:06 |
14.83 |
55 |
16001 |
买入 |
| 09:41:09 |
14.83 |
30 |
16031 |
买入 |
| 09:41:12 |
14.77 |
76 |
16107 |
卖出 |
| 09:41:15 |
14.77 |
144 |
16251 |
买入 |
| 09:41:18 |
14.76 |
83 |
16334 |
卖出 |
| 09:41:21 |
14.75 |
35 |
16369 |
卖出 |
| 09:41:24 |
14.75 |
31 |
16400 |
卖出 |
| 09:41:27 |
14.74 |
23 |
16423 |
卖出 |
| 09:41:30 |
14.8 |
317 |
16740 |
买入 |
| 09:41:33 |
14.83 |
309 |
17049 |
买入 |
| 09:41:36 |
14.81 |
122 |
17171 |
卖出 |
| 09:41:39 |
14.78 |
21 |
17192 |
卖出 |
| 09:41:42 |
14.81 |
41 |
17233 |
买入 |
| 09:41:45 |
14.84 |
88 |
17321 |
买入 |
| 09:41:48 |
14.85 |
43 |
17364 |
买入 |
| 09:41:51 |
14.83 |
8 |
17372 |
卖出 |
| 09:41:54 |
14.83 |
27 |
17399 |
卖出 |
| 09:41:57 |
14.83 |
41 |
17440 |
买入 |
| 09:42:00 |
14.83 |
3 |
17443 |
买入 |
| 09:42:03 |
14.83 |
19 |
17462 |
买入 |
| 09:42:06 |
14.84 |
167 |
17629 |
买入 |
| 09:42:09 |
14.85 |
7 |
17636 |
买入 |
| 09:42:12 |
14.85 |
53 |
17689 |
买入 |
| 09:42:15 |
14.85 |
26 |
17715 |
卖出 |
| 09:42:18 |
14.86 |
17 |
17732 |
买入 |
| 09:42:21 |
14.85 |
64 |
17796 |
卖出 |
| 09:42:24 |
14.87 |
3 |
17799 |
买入 |
| 09:42:27 |
14.88 |
26 |
17825 |
买入 |
| 09:42:30 |
14.9 |
185 |
18010 |
买入 |
| 09:42:33 |
14.89 |
78 |
18088 |
卖出 |
| 09:42:36 |
14.88 |
46 |
18134 |
卖出 |
| 09:42:39 |
14.92 |
31 |
18165 |
买入 |
| 09:42:42 |
14.93 |
38 |
18203 |
买入 |
| 09:42:45 |
14.95 |
50 |
18253 |
买入 |
| 09:42:48 |
14.94 |
3 |
18256 |
卖出 |
| 09:42:51 |
14.95 |
48 |
18304 |
买入 |
| 09:42:54 |
14.95 |
71 |
18375 |
买入 |
| 09:42:57 |
14.95 |
61 |
18436 |
买入 |
| 09:43:00 |
14.96 |
79 |
18515 |
买入 |
| 09:43:03 |
14.98 |
187 |
18702 |
买入 |
| 09:43:06 |
14.93 |
117 |
18819 |
卖出 |
| 09:43:09 |
14.95 |
85 |
18904 |
买入 |
| 09:43:12 |
14.98 |
162 |
19066 |
买入 |
| 09:43:15 |
14.98 |
23 |
19089 |
买入 |
| 09:43:18 |
14.99 |
114 |
19203 |
买入 |
| 09:43:21 |
14.98 |
31 |
19234 |
卖出 |
| 09:43:24 |
14.98 |
74 |
19308 |
卖出 |
| 09:43:27 |
15 |
266 |
19574 |
买入 |
| 09:43:30 |
15 |
41 |
19615 |
买入 |
| 09:43:36 |
15.04 |
62 |
19677 |
买入 |
| 09:43:39 |
15.05 |
39 |
19716 |
买入 |
| 09:43:42 |
15.08 |
39 |
19755 |
买入 |