绿茵生态[002887]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.11 |
2 |
2 |
集合竞价 |
| 09:16:03 |
9.91 |
58 |
58 |
集合竞价 |
| 09:16:39 |
9.84 |
263 |
263 |
集合竞价 |
| 09:16:57 |
9.84 |
205 |
205 |
集合竞价 |
| 09:17:24 |
9.84 |
205 |
205 |
集合竞价 |
| 09:17:33 |
9.84 |
205 |
205 |
集合竞价 |
| 09:17:51 |
9.85 |
205 |
205 |
集合竞价 |
| 09:18:00 |
9.85 |
205 |
205 |
集合竞价 |
| 09:18:18 |
9.85 |
205 |
205 |
集合竞价 |
| 09:18:27 |
10.1 |
2 |
2 |
集合竞价 |
| 09:19:12 |
10.11 |
2 |
2 |
集合竞价 |
| 09:19:57 |
10.11 |
2 |
2 |
集合竞价 |
| 09:20:09 |
10.12 |
2 |
2 |
集合竞价 |
| 09:21:12 |
10.12 |
5 |
5 |
集合竞价 |
| 09:23:18 |
10.11 |
12 |
12 |
集合竞价 |
| 09:23:27 |
10.11 |
36 |
36 |
集合竞价 |
| 09:24:30 |
10.11 |
36 |
36 |
集合竞价 |
| 09:24:48 |
10.11 |
36 |
36 |
集合竞价 |
| 09:24:57 |
10.1 |
55 |
55 |
集合竞价 |
| 09:25:00 |
10.1 |
55 |
110 |
买入 |
| 09:30:00 |
10.11 |
51 |
161 |
买入 |
| 09:30:03 |
10.1 |
276 |
437 |
卖出 |
| 09:30:06 |
10.1 |
27 |
464 |
卖出 |
| 09:30:09 |
10.1 |
17 |
481 |
卖出 |
| 09:30:12 |
10.12 |
100 |
581 |
买入 |
| 09:30:15 |
10.09 |
2 |
583 |
卖出 |
| 09:30:18 |
10.09 |
131 |
714 |
卖出 |
| 09:30:21 |
10.08 |
26 |
740 |
卖出 |
| 09:30:24 |
10.07 |
6 |
746 |
卖出 |
| 09:30:27 |
10.07 |
5 |
751 |
卖出 |
| 09:30:30 |
10.07 |
4 |
755 |
卖出 |
| 09:30:33 |
10.07 |
3 |
758 |
卖出 |
| 09:30:36 |
10.07 |
2 |
760 |
卖出 |
| 09:30:39 |
10.07 |
5 |
765 |
卖出 |
| 09:30:42 |
10.06 |
4 |
769 |
卖出 |
| 09:30:45 |
10.06 |
2 |
771 |
卖出 |
| 09:30:48 |
10.06 |
20 |
791 |
卖出 |
| 09:30:51 |
10.05 |
11 |
802 |
卖出 |
| 09:30:54 |
10.05 |
25 |
827 |
卖出 |
| 09:30:57 |
10.04 |
51 |
878 |
卖出 |
| 09:31:00 |
10.04 |
10 |
888 |
买入 |
| 09:31:03 |
10.05 |
7 |
895 |
买入 |
| 09:31:06 |
10.03 |
200 |
1095 |
卖出 |
| 09:31:09 |
10.02 |
54 |
1149 |
卖出 |
| 09:31:12 |
10.04 |
20 |
1169 |
买入 |
| 09:31:15 |
10.06 |
21 |
1190 |
买入 |
| 09:31:18 |
10.04 |
44 |
1234 |
买入 |
| 09:31:21 |
10.04 |
42 |
1276 |
买入 |
| 09:31:24 |
10.04 |
31 |
1307 |
卖出 |
| 09:31:27 |
10.04 |
10 |
1317 |
买入 |
| 09:31:30 |
10.04 |
21 |
1338 |
买入 |
| 09:31:33 |
10.04 |
7 |
1345 |
买入 |
| 09:31:36 |
10.03 |
18 |
1363 |
卖出 |
| 09:31:42 |
10.03 |
43 |
1406 |
卖出 |
| 09:31:45 |
10.03 |
50 |
1456 |
卖出 |
| 09:31:48 |
10.03 |
34 |
1490 |
卖出 |
| 09:31:51 |
10.03 |
4 |
1494 |
买入 |
| 09:31:54 |
10.03 |
9 |
1503 |
买入 |
| 09:31:57 |
10.04 |
9 |
1512 |
买入 |
| 09:32:00 |
10.04 |
7 |
1519 |
买入 |
| 09:32:03 |
10.03 |
27 |
1546 |
卖出 |
| 09:32:06 |
10.04 |
115 |
1661 |
买入 |
| 09:32:09 |
10.03 |
3 |
1664 |
卖出 |
| 09:32:12 |
10.03 |
7 |
1671 |
卖出 |
| 09:32:15 |
10.03 |
11 |
1682 |
卖出 |
| 09:32:18 |
10.03 |
1 |
1683 |
卖出 |
| 09:32:21 |
10.03 |
6 |
1689 |
卖出 |
| 09:32:24 |
10.03 |
41 |
1730 |
卖出 |
| 09:32:27 |
10.03 |
4 |
1734 |
卖出 |
| 09:32:30 |
10.03 |
80 |
1814 |
卖出 |
| 09:32:33 |
10.03 |
82 |
1896 |
卖出 |
| 09:32:36 |
10.03 |
15 |
1911 |
卖出 |
| 09:32:39 |
10.03 |
39 |
1950 |
卖出 |
| 09:32:42 |
10.03 |
3 |
1953 |
卖出 |
| 09:32:45 |
10.02 |
30 |
1983 |
卖出 |
| 09:32:48 |
10.02 |
5 |
1988 |
卖出 |
| 09:32:51 |
10.02 |
15 |
2003 |
卖出 |
| 09:32:54 |
10.02 |
53 |
2056 |
卖出 |
| 09:32:57 |
10.02 |
11 |
2067 |
卖出 |
| 09:33:00 |
10.02 |
4 |
2071 |
卖出 |
| 09:33:03 |
10.02 |
5 |
2076 |
卖出 |
| 09:33:06 |
10.02 |
13 |
2089 |
卖出 |
| 09:33:09 |
10.01 |
152 |
2241 |
卖出 |
| 09:33:12 |
10.01 |
42 |
2283 |
卖出 |
| 09:33:18 |
10.01 |
6 |
2289 |
卖出 |
| 09:33:21 |
10.01 |
57 |
2346 |
卖出 |
| 09:33:24 |
10 |
42 |
2388 |
卖出 |
| 09:33:27 |
10.01 |
4 |
2392 |
买入 |
| 09:33:30 |
9.99 |
10 |
2402 |
卖出 |
| 09:33:33 |
9.99 |
6 |
2408 |
卖出 |
| 09:33:36 |
10 |
49 |
2457 |
买入 |
| 09:33:39 |
9.98 |
16 |
2473 |
卖出 |
| 09:33:42 |
9.98 |
8 |
2481 |
卖出 |
| 09:33:45 |
9.98 |
21 |
2502 |
卖出 |
| 09:33:48 |
9.98 |
1 |
2503 |
卖出 |
| 09:33:51 |
9.98 |
16 |
2519 |
卖出 |
| 09:33:54 |
9.96 |
2 |
2521 |
卖出 |
| 09:33:57 |
9.96 |
10 |
2531 |
卖出 |
| 09:34:03 |
9.96 |
7 |
2538 |
卖出 |
| 09:34:06 |
9.96 |
40 |
2578 |
卖出 |
| 09:34:09 |
9.97 |
19 |
2597 |
买入 |
| 09:34:12 |
9.97 |
22 |
2619 |
卖出 |
| 09:34:15 |
9.97 |
6 |
2625 |
卖出 |
| 09:34:18 |
9.97 |
3 |
2628 |
卖出 |
| 09:34:21 |
9.97 |
37 |
2665 |
卖出 |
| 09:34:24 |
9.97 |
32 |
2697 |
卖出 |
| 09:34:27 |
9.97 |
16 |
2713 |
买入 |
| 09:34:30 |
9.97 |
10 |
2723 |
买入 |
| 09:34:33 |
9.97 |
118 |
2841 |
买入 |
| 09:34:36 |
9.96 |
30 |
2871 |
买入 |
| 09:34:39 |
9.96 |
10 |
2881 |
买入 |
| 09:34:42 |
9.96 |
15 |
2896 |
卖出 |
| 09:34:45 |
9.96 |
10 |
2906 |
买入 |
| 09:34:48 |
9.96 |
4 |
2910 |
卖出 |
| 09:34:54 |
9.96 |
36 |
2946 |
卖出 |
| 09:34:57 |
9.96 |
12 |
2958 |
卖出 |
| 09:35:00 |
9.96 |
13 |
2971 |
卖出 |
| 09:35:03 |
9.96 |
17 |
2988 |
卖出 |
| 09:35:06 |
9.95 |
14 |
3002 |
卖出 |
| 09:35:09 |
9.95 |
24 |
3026 |
卖出 |
| 09:35:12 |
9.95 |
15 |
3041 |
卖出 |
| 09:35:15 |
9.94 |
33 |
3074 |
卖出 |
| 09:35:18 |
9.94 |
13 |
3087 |
卖出 |
| 09:35:21 |
9.93 |
32 |
3119 |
卖出 |
| 09:35:24 |
9.95 |
29 |
3148 |
买入 |
| 09:35:30 |
9.95 |
5 |
3153 |
卖出 |
| 09:35:33 |
9.92 |
66 |
3219 |
卖出 |
| 09:35:36 |
9.95 |
43 |
3262 |
买入 |
| 09:35:39 |
9.95 |
5 |
3267 |
买入 |
| 09:35:42 |
9.96 |
49 |
3316 |
买入 |
| 09:35:45 |
9.96 |
16 |
3332 |
卖出 |
| 09:35:48 |
9.96 |
29 |
3361 |
卖出 |
| 09:35:51 |
9.96 |
15 |
3376 |
卖出 |
| 09:35:54 |
9.97 |
126 |
3502 |
买入 |
| 09:35:57 |
9.97 |
20 |
3522 |
买入 |
| 09:36:03 |
9.95 |
3 |
3525 |
卖出 |
| 09:36:15 |
9.96 |
6 |
3531 |
卖出 |
| 09:36:18 |
9.97 |
19 |
3550 |
买入 |
| 09:36:21 |
9.97 |
15 |
3565 |
卖出 |
| 09:36:24 |
9.98 |
16 |
3581 |
买入 |
| 09:36:27 |
9.97 |
16 |
3597 |
卖出 |
| 09:36:33 |
9.97 |
4 |
3601 |
卖出 |
| 09:36:36 |
9.98 |
5 |
3606 |
买入 |
| 09:36:39 |
9.97 |
3 |
3609 |
卖出 |
| 09:36:42 |
9.97 |
1 |
3610 |
卖出 |
| 09:36:51 |
9.98 |
9 |
3619 |
买入 |
| 09:36:54 |
9.98 |
1 |
3620 |
卖出 |
| 09:37:00 |
9.98 |
7 |
3627 |
卖出 |
| 09:37:12 |
9.98 |
1 |
3628 |
卖出 |
| 09:37:30 |
10 |
11 |
3639 |
买入 |
| 09:37:33 |
10 |
11 |
3650 |
买入 |
| 09:37:36 |
10 |
6 |
3656 |
买入 |
| 09:37:39 |
10 |
15 |
3671 |
买入 |
| 09:37:45 |
10 |
1 |
3672 |
买入 |
| 09:37:48 |
10 |
14 |
3686 |
买入 |
| 09:37:51 |
10 |
3 |
3689 |
买入 |
| 09:37:54 |
10 |
40 |
3729 |
买入 |
| 09:37:57 |
10 |
31 |
3760 |
买入 |
| 09:38:00 |
9.99 |
14 |
3774 |
卖出 |
| 09:38:03 |
9.99 |
19 |
3793 |
卖出 |
| 09:38:12 |
10 |
114 |
3907 |
买入 |
| 09:38:15 |
9.99 |
10 |
3917 |
卖出 |
| 09:38:18 |
9.99 |
8 |
3925 |
买入 |
| 09:38:24 |
9.99 |
3 |
3928 |
卖出 |
| 09:38:27 |
9.99 |
9 |
3937 |
买入 |
| 09:38:30 |
9.99 |
18 |
3955 |
卖出 |
| 09:38:33 |
9.98 |
6 |
3961 |
卖出 |
| 09:38:36 |
9.98 |
12 |
3973 |
卖出 |
| 09:38:39 |
9.98 |
2 |
3975 |
卖出 |
| 09:38:42 |
9.98 |
35 |
4010 |
卖出 |
| 09:38:45 |
9.99 |
22 |
4032 |
买入 |
| 09:38:48 |
9.98 |
5 |
4037 |
卖出 |
| 09:38:51 |
9.98 |
3 |
4040 |
卖出 |
| 09:38:57 |
9.99 |
21 |
4061 |
买入 |
| 09:39:00 |
9.99 |
12 |
4073 |
卖出 |
| 09:39:03 |
9.99 |
2 |
4075 |
卖出 |
| 09:39:06 |
9.98 |
5 |
4080 |
卖出 |
| 09:39:09 |
9.98 |
4 |
4084 |
卖出 |
| 09:39:12 |
9.99 |
8 |
4092 |
买入 |
| 09:39:18 |
9.98 |
78 |
4170 |
卖出 |
| 09:39:21 |
9.98 |
3 |
4173 |
卖出 |
| 09:39:24 |
9.98 |
3 |
4176 |
卖出 |
| 09:39:27 |
9.98 |
13 |
4189 |
卖出 |
| 09:39:30 |
9.98 |
11 |
4200 |
卖出 |
| 09:39:33 |
9.98 |
4 |
4204 |
卖出 |
| 09:39:36 |
9.98 |
3 |
4207 |
卖出 |
| 09:39:39 |
9.98 |
3 |
4210 |
卖出 |
| 09:39:42 |
9.98 |
13 |
4223 |
卖出 |
| 09:39:45 |
9.98 |
12 |
4235 |
卖出 |
| 09:39:48 |
9.98 |
8 |
4243 |
卖出 |
| 09:39:51 |
9.98 |
18 |
4261 |
卖出 |
| 09:39:57 |
9.97 |
37 |
4298 |
卖出 |
| 09:40:00 |
9.97 |
10 |
4308 |
卖出 |
| 09:40:03 |
9.97 |
3 |
4311 |
卖出 |
| 09:40:06 |
9.97 |
53 |
4364 |
卖出 |
| 09:40:09 |
9.97 |
27 |
4391 |
卖出 |
| 09:40:18 |
9.97 |
13 |
4404 |
买入 |
| 09:40:21 |
9.98 |
54 |
4458 |
买入 |
| 09:40:24 |
9.99 |
61 |
4519 |
买入 |
| 09:40:27 |
9.99 |
23 |
4542 |
买入 |
| 09:40:30 |
9.99 |
10 |
4552 |
卖出 |
| 09:40:45 |
9.99 |
9 |
4561 |
卖出 |
| 09:41:03 |
10 |
31 |
4592 |
买入 |
| 09:41:06 |
9.99 |
3 |
4595 |
卖出 |
| 09:41:12 |
10 |
10 |
4605 |
买入 |
| 09:41:24 |
10 |
5 |
4610 |
买入 |
| 09:41:42 |
10 |
50 |
4660 |
买入 |
| 09:41:57 |
9.99 |
28 |
4688 |
卖出 |
| 09:42:03 |
10 |
7 |
4695 |
卖出 |
| 09:42:09 |
10 |
32 |
4727 |
买入 |
| 09:42:12 |
10 |
1 |
4728 |
买入 |
| 09:42:15 |
9.99 |
24 |
4752 |
卖出 |
| 09:42:24 |
9.99 |
23 |
4775 |
卖出 |
| 09:42:27 |
9.99 |
5 |
4780 |
卖出 |
| 09:42:36 |
9.99 |
10 |
4790 |
卖出 |
| 09:42:39 |
10 |
50 |
4840 |
买入 |
| 09:42:42 |
9.99 |
1 |
4841 |
卖出 |
| 09:42:45 |
9.98 |
11 |
4852 |
卖出 |
| 09:42:48 |
9.99 |
4 |
4856 |
买入 |
| 09:42:51 |
9.99 |
1 |
4857 |
卖出 |
| 09:42:54 |
9.98 |
2 |
4859 |
卖出 |
| 09:42:57 |
9.98 |
2 |
4861 |
卖出 |
| 09:43:00 |
9.98 |
2 |
4863 |
卖出 |
| 09:43:03 |
9.98 |
5 |
4868 |
卖出 |
| 09:43:06 |
9.98 |
8 |
4876 |
卖出 |
| 09:43:09 |
9.99 |
5 |
4881 |
买入 |
| 09:43:12 |
9.98 |
2 |
4883 |
卖出 |
| 09:43:15 |
9.98 |
5 |
4888 |
卖出 |
| 09:43:18 |
9.98 |
1 |
4889 |
卖出 |
| 09:43:21 |
9.98 |
6 |
4895 |
卖出 |
| 09:43:24 |
9.98 |
8 |
4903 |
卖出 |
| 09:43:27 |
9.98 |
4 |
4907 |
卖出 |
| 09:43:30 |
9.98 |
1 |
4908 |
卖出 |
| 09:43:33 |
9.98 |
1 |
4909 |
卖出 |
| 09:43:36 |
9.98 |
39 |
4948 |
卖出 |
| 09:43:39 |
9.98 |
5 |
4953 |
卖出 |
| 09:43:42 |
9.97 |
44 |
4997 |
卖出 |
| 09:43:45 |
9.97 |
2 |
4999 |
卖出 |
| 09:43:48 |
9.96 |
34 |
5033 |
卖出 |
| 09:43:54 |
9.96 |
80 |
5113 |
卖出 |
| 09:44:00 |
9.96 |
2 |
5115 |
卖出 |
| 09:44:06 |
9.96 |
1 |
5116 |
卖出 |
| 09:44:09 |
9.96 |
39 |
5155 |
卖出 |
| 09:44:21 |
9.95 |
50 |
5205 |
卖出 |
| 09:44:27 |
9.97 |
5 |
5210 |
买入 |
| 09:44:30 |
9.95 |
1 |
5211 |
卖出 |
| 09:44:33 |
9.95 |
1 |
5212 |
卖出 |
| 09:44:36 |
9.96 |
12 |
5224 |
买入 |
| 09:44:39 |
9.95 |
2 |
5226 |
卖出 |
| 09:44:42 |
9.95 |
3 |
5229 |
卖出 |
| 09:44:45 |
9.95 |
62 |
5291 |
卖出 |
| 09:44:48 |
9.95 |
11 |
5302 |
卖出 |
| 09:44:51 |
9.95 |
19 |
5321 |
卖出 |
| 09:44:54 |
9.95 |
12 |
5333 |
卖出 |
| 09:44:57 |
9.95 |
10 |
5343 |
卖出 |
| 09:45:03 |
9.96 |
6 |
5349 |
买入 |
| 09:45:06 |
9.96 |
10 |
5359 |
买入 |
| 09:45:09 |
9.95 |
4 |
5363 |
卖出 |
| 09:45:15 |
9.96 |
31 |
5394 |
买入 |
| 09:45:18 |
9.96 |
10 |
5404 |
卖出 |
| 09:45:27 |
9.96 |
5 |
5409 |
卖出 |
| 09:45:30 |
9.96 |
1 |
5410 |
卖出 |
| 09:45:33 |
9.96 |
35 |
5445 |
卖出 |
| 09:45:39 |
9.95 |
20 |
5465 |
卖出 |
| 09:45:45 |
9.96 |
4 |
5469 |
买入 |
| 09:45:51 |
9.95 |
36 |
5505 |
卖出 |
| 09:45:54 |
9.96 |
3 |
5508 |
买入 |
| 09:45:57 |
9.95 |
20 |
5528 |
卖出 |
| 09:46:03 |
9.96 |
2 |
5530 |
卖出 |
| 09:46:12 |
9.96 |
6 |
5536 |
卖出 |
| 09:46:18 |
9.96 |
2 |
5538 |
卖出 |
| 09:46:21 |
9.96 |
1 |
5539 |
卖出 |
| 09:46:27 |
9.96 |
2 |
5541 |
卖出 |
| 09:46:33 |
9.96 |
2 |
5543 |
卖出 |
| 09:46:36 |
9.97 |
43 |
5586 |
买入 |
| 09:46:39 |
9.97 |
2 |
5588 |
卖出 |
| 09:46:42 |
9.97 |
1 |
5589 |
卖出 |
| 09:46:45 |
9.96 |
20 |
5609 |
卖出 |
| 09:46:48 |
9.98 |
6 |
5615 |
买入 |
| 09:46:51 |
9.97 |
7 |
5622 |
买入 |
| 09:46:54 |
9.97 |
21 |
5643 |
买入 |
| 09:46:57 |
9.97 |
3 |
5646 |
买入 |
| 09:47:18 |
9.97 |
5 |
5651 |
买入 |
| 09:47:24 |
9.96 |
36 |
5687 |
卖出 |
| 09:47:36 |
9.97 |
20 |
5707 |
买入 |
| 09:47:45 |
9.97 |
14 |
5721 |
买入 |
| 09:47:48 |
9.97 |
5 |
5726 |
买入 |
| 09:47:51 |
9.97 |
20 |
5746 |
买入 |
| 09:47:54 |
9.97 |
6 |
5752 |
买入 |
| 09:48:03 |
9.96 |
2 |
5754 |
卖出 |
| 09:48:06 |
9.96 |
1 |
5755 |
卖出 |
| 09:48:09 |
9.96 |
11 |
5766 |
卖出 |
| 09:48:12 |
9.96 |
24 |
5790 |
卖出 |
| 09:48:15 |
9.97 |
5 |
5795 |
买入 |
| 09:48:24 |
9.96 |
5 |
5800 |
买入 |
| 09:48:36 |
9.96 |
4 |
5804 |
买入 |
| 09:48:39 |
9.96 |
1 |
5805 |
卖出 |
| 09:48:42 |
9.96 |
2 |
5807 |
卖出 |
| 09:48:45 |
9.96 |
2 |
5809 |
卖出 |
| 09:48:48 |
9.96 |
1 |
5810 |
卖出 |