绿茵生态[002887]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.51 |
54 |
54 |
集合竞价 |
| 09:15:09 |
8.16 |
218 |
218 |
集合竞价 |
| 09:15:36 |
8.16 |
218 |
218 |
集合竞价 |
| 09:15:45 |
8.16 |
218 |
218 |
集合竞价 |
| 09:16:03 |
8.16 |
218 |
218 |
集合竞价 |
| 09:16:12 |
8.16 |
218 |
218 |
集合竞价 |
| 09:16:21 |
8.16 |
357 |
357 |
集合竞价 |
| 09:16:57 |
8.16 |
357 |
357 |
集合竞价 |
| 09:17:42 |
8.16 |
357 |
357 |
集合竞价 |
| 09:18:18 |
8.16 |
357 |
357 |
集合竞价 |
| 09:18:36 |
8.16 |
357 |
357 |
集合竞价 |
| 09:19:21 |
8.16 |
362 |
362 |
集合竞价 |
| 09:19:30 |
8.16 |
362 |
362 |
集合竞价 |
| 09:19:57 |
8.16 |
362 |
362 |
集合竞价 |
| 09:20:00 |
8.16 |
371 |
371 |
集合竞价 |
| 09:20:09 |
8.16 |
371 |
371 |
集合竞价 |
| 09:20:36 |
8.16 |
374 |
374 |
集合竞价 |
| 09:20:45 |
8.16 |
380 |
380 |
集合竞价 |
| 09:21:21 |
8.16 |
386 |
386 |
集合竞价 |
| 09:21:39 |
8.16 |
386 |
386 |
集合竞价 |
| 09:21:48 |
8.16 |
386 |
386 |
集合竞价 |
| 09:21:57 |
8.16 |
386 |
386 |
集合竞价 |
| 09:22:15 |
8.16 |
399 |
399 |
集合竞价 |
| 09:22:33 |
8.16 |
399 |
399 |
集合竞价 |
| 09:23:09 |
8.16 |
399 |
399 |
集合竞价 |
| 09:23:27 |
8.16 |
403 |
403 |
集合竞价 |
| 09:23:36 |
8.16 |
403 |
403 |
集合竞价 |
| 09:23:45 |
8.17 |
403 |
403 |
集合竞价 |
| 09:23:54 |
8.17 |
403 |
403 |
集合竞价 |
| 09:24:03 |
8.17 |
404 |
404 |
集合竞价 |
| 09:24:12 |
8.17 |
404 |
404 |
集合竞价 |
| 09:24:21 |
8.17 |
455 |
455 |
集合竞价 |
| 09:24:30 |
8.17 |
455 |
455 |
集合竞价 |
| 09:24:39 |
8.2 |
468 |
468 |
集合竞价 |
| 09:24:48 |
8.2 |
491 |
491 |
集合竞价 |
| 09:24:57 |
8.2 |
540 |
540 |
集合竞价 |
| 09:25:00 |
8.25 |
594 |
1134 |
卖出 |
| 09:30:00 |
8.26 |
95 |
1229 |
买入 |
| 09:30:03 |
8.3 |
76 |
1305 |
买入 |
| 09:30:06 |
8.33 |
117 |
1422 |
买入 |
| 09:30:09 |
8.33 |
11 |
1433 |
买入 |
| 09:30:12 |
8.34 |
71 |
1504 |
买入 |
| 09:30:15 |
8.34 |
46 |
1550 |
卖出 |
| 09:30:18 |
8.35 |
61 |
1611 |
卖出 |
| 09:30:21 |
8.36 |
29 |
1640 |
买入 |
| 09:30:24 |
8.35 |
247 |
1887 |
卖出 |
| 09:30:27 |
8.35 |
107 |
1994 |
买入 |
| 09:30:30 |
8.35 |
179 |
2173 |
买入 |
| 09:30:33 |
8.33 |
141 |
2314 |
卖出 |
| 09:30:36 |
8.34 |
10 |
2324 |
买入 |
| 09:30:39 |
8.31 |
137 |
2461 |
卖出 |
| 09:30:42 |
8.32 |
116 |
2577 |
买入 |
| 09:30:45 |
8.34 |
50 |
2627 |
买入 |
| 09:30:48 |
8.34 |
84 |
2711 |
卖出 |
| 09:30:51 |
8.35 |
2 |
2713 |
买入 |
| 09:30:54 |
8.37 |
87 |
2800 |
买入 |
| 09:30:57 |
8.39 |
168 |
2968 |
买入 |
| 09:31:00 |
8.38 |
60 |
3028 |
卖出 |
| 09:31:03 |
8.37 |
385 |
3413 |
卖出 |
| 09:31:06 |
8.44 |
724 |
4137 |
买入 |
| 09:31:09 |
8.44 |
113 |
4250 |
买入 |
| 09:31:12 |
8.44 |
39 |
4289 |
买入 |
| 09:31:15 |
8.41 |
280 |
4569 |
卖出 |
| 09:31:18 |
8.44 |
33 |
4602 |
买入 |
| 09:31:21 |
8.44 |
40 |
4642 |
卖出 |
| 09:31:24 |
8.44 |
33 |
4675 |
买入 |
| 09:31:27 |
8.46 |
253 |
4928 |
买入 |
| 09:31:30 |
8.46 |
22 |
4950 |
买入 |
| 09:31:33 |
8.44 |
164 |
5114 |
卖出 |
| 09:31:36 |
8.45 |
34 |
5148 |
买入 |
| 09:31:39 |
8.44 |
61 |
5209 |
卖出 |
| 09:31:42 |
8.45 |
23 |
5232 |
买入 |
| 09:31:45 |
8.45 |
131 |
5363 |
买入 |
| 09:31:48 |
8.45 |
26 |
5389 |
买入 |
| 09:31:51 |
8.45 |
27 |
5416 |
卖出 |
| 09:31:54 |
8.45 |
202 |
5618 |
卖出 |
| 09:31:57 |
8.46 |
79 |
5697 |
买入 |
| 09:32:00 |
8.47 |
31 |
5728 |
买入 |
| 09:32:03 |
8.45 |
92 |
5820 |
卖出 |
| 09:32:06 |
8.47 |
55 |
5875 |
买入 |
| 09:32:09 |
8.46 |
86 |
5961 |
卖出 |
| 09:32:12 |
8.46 |
23 |
5984 |
卖出 |
| 09:32:15 |
8.45 |
5 |
5989 |
卖出 |
| 09:32:18 |
8.45 |
79 |
6068 |
卖出 |
| 09:32:21 |
8.45 |
4 |
6072 |
买入 |
| 09:32:24 |
8.45 |
124 |
6196 |
买入 |
| 09:32:27 |
8.44 |
1 |
6197 |
卖出 |
| 09:32:30 |
8.43 |
45 |
6242 |
买入 |
| 09:32:33 |
8.43 |
47 |
6289 |
买入 |
| 09:32:36 |
8.44 |
20 |
6309 |
买入 |
| 09:32:39 |
8.45 |
26 |
6335 |
买入 |
| 09:32:42 |
8.45 |
187 |
6522 |
买入 |
| 09:32:45 |
8.46 |
71 |
6593 |
买入 |
| 09:32:48 |
8.46 |
61 |
6654 |
买入 |
| 09:32:51 |
8.47 |
19 |
6673 |
买入 |
| 09:32:54 |
8.47 |
74 |
6747 |
卖出 |
| 09:32:57 |
8.48 |
29 |
6776 |
买入 |
| 09:33:00 |
8.46 |
109 |
6885 |
卖出 |
| 09:33:03 |
8.45 |
168 |
7053 |
卖出 |
| 09:33:06 |
8.45 |
17 |
7070 |
卖出 |
| 09:33:09 |
8.45 |
19 |
7089 |
买入 |
| 09:33:12 |
8.43 |
36 |
7125 |
卖出 |
| 09:33:15 |
8.45 |
17 |
7142 |
买入 |
| 09:33:21 |
8.43 |
32 |
7174 |
卖出 |
| 09:33:24 |
8.43 |
21 |
7195 |
买入 |
| 09:33:27 |
8.43 |
11 |
7206 |
卖出 |
| 09:33:30 |
8.43 |
93 |
7299 |
卖出 |
| 09:33:33 |
8.41 |
9 |
7308 |
卖出 |
| 09:33:36 |
8.43 |
4 |
7312 |
买入 |
| 09:33:42 |
8.43 |
15 |
7327 |
买入 |
| 09:33:45 |
8.42 |
39 |
7366 |
卖出 |
| 09:33:48 |
8.43 |
13 |
7379 |
买入 |
| 09:33:51 |
8.42 |
39 |
7418 |
卖出 |
| 09:33:54 |
8.42 |
12 |
7430 |
卖出 |
| 09:33:57 |
8.38 |
152 |
7582 |
卖出 |
| 09:34:00 |
8.41 |
4 |
7586 |
买入 |
| 09:34:03 |
8.38 |
7 |
7593 |
卖出 |
| 09:34:06 |
8.38 |
3 |
7596 |
卖出 |
| 09:34:09 |
8.38 |
4 |
7600 |
买入 |
| 09:34:12 |
8.37 |
22 |
7622 |
卖出 |
| 09:34:15 |
8.37 |
6 |
7628 |
卖出 |
| 09:34:18 |
8.39 |
36 |
7664 |
买入 |
| 09:34:21 |
8.36 |
34 |
7698 |
卖出 |
| 09:34:24 |
8.41 |
3 |
7701 |
买入 |
| 09:34:27 |
8.38 |
1 |
7702 |
卖出 |
| 09:34:30 |
8.4 |
1 |
7703 |
买入 |
| 09:34:33 |
8.39 |
173 |
7876 |
卖出 |
| 09:34:36 |
8.36 |
3 |
7879 |
卖出 |
| 09:34:45 |
8.38 |
1 |
7880 |
卖出 |
| 09:34:48 |
8.36 |
3 |
7883 |
卖出 |
| 09:34:54 |
8.36 |
61 |
7944 |
卖出 |
| 09:34:57 |
8.37 |
15 |
7959 |
买入 |
| 09:35:00 |
8.39 |
1 |
7960 |
买入 |
| 09:35:03 |
8.39 |
20 |
7980 |
买入 |
| 09:35:06 |
8.4 |
54 |
8034 |
买入 |
| 09:35:09 |
8.39 |
4 |
8038 |
买入 |
| 09:35:12 |
8.41 |
115 |
8153 |
买入 |
| 09:35:15 |
8.41 |
22 |
8175 |
买入 |
| 09:35:18 |
8.42 |
74 |
8249 |
买入 |
| 09:35:21 |
8.43 |
225 |
8474 |
买入 |
| 09:35:24 |
8.42 |
45 |
8519 |
卖出 |
| 09:35:27 |
8.44 |
12 |
8531 |
买入 |
| 09:35:30 |
8.44 |
28 |
8559 |
买入 |
| 09:35:33 |
8.44 |
1 |
8560 |
买入 |
| 09:35:36 |
8.43 |
2 |
8562 |
卖出 |
| 09:35:39 |
8.44 |
2 |
8564 |
买入 |
| 09:35:42 |
8.44 |
26 |
8590 |
买入 |
| 09:35:45 |
8.43 |
14 |
8604 |
卖出 |
| 09:35:48 |
8.44 |
34 |
8638 |
买入 |
| 09:35:51 |
8.43 |
26 |
8664 |
卖出 |
| 09:35:54 |
8.43 |
8 |
8672 |
卖出 |
| 09:35:57 |
8.45 |
43 |
8715 |
买入 |
| 09:36:00 |
8.44 |
29 |
8744 |
买入 |
| 09:36:03 |
8.45 |
57 |
8801 |
买入 |
| 09:36:06 |
8.46 |
62 |
8863 |
买入 |
| 09:36:09 |
8.45 |
85 |
8948 |
卖出 |
| 09:36:12 |
8.46 |
176 |
9124 |
买入 |
| 09:36:15 |
8.46 |
22 |
9146 |
卖出 |
| 09:36:18 |
8.52 |
731 |
9877 |
买入 |
| 09:36:21 |
8.52 |
171 |
10048 |
买入 |
| 09:36:24 |
8.53 |
48 |
10096 |
买入 |
| 09:36:27 |
8.52 |
8 |
10104 |
卖出 |
| 09:36:30 |
8.51 |
32 |
10136 |
卖出 |
| 09:36:33 |
8.52 |
77 |
10213 |
买入 |
| 09:36:36 |
8.51 |
146 |
10359 |
卖出 |
| 09:36:39 |
8.51 |
32 |
10391 |
卖出 |
| 09:36:42 |
8.51 |
81 |
10472 |
卖出 |
| 09:36:48 |
8.51 |
61 |
10533 |
买入 |
| 09:36:51 |
8.5 |
11 |
10544 |
卖出 |
| 09:36:54 |
8.51 |
2 |
10546 |
买入 |
| 09:36:57 |
8.51 |
53 |
10599 |
买入 |
| 09:37:00 |
8.51 |
36 |
10635 |
买入 |
| 09:37:03 |
8.52 |
158 |
10793 |
买入 |
| 09:37:06 |
8.53 |
14 |
10807 |
买入 |
| 09:37:09 |
8.53 |
5 |
10812 |
买入 |
| 09:37:12 |
8.52 |
23 |
10835 |
卖出 |
| 09:37:15 |
8.52 |
137 |
10972 |
卖出 |
| 09:37:21 |
8.52 |
25 |
10997 |
卖出 |
| 09:37:24 |
8.53 |
24 |
11021 |
买入 |
| 09:37:27 |
8.53 |
3 |
11024 |
买入 |
| 09:37:30 |
8.53 |
44 |
11068 |
买入 |
| 09:37:33 |
8.53 |
142 |
11210 |
买入 |
| 09:37:36 |
8.53 |
171 |
11381 |
卖出 |
| 09:37:39 |
8.53 |
31 |
11412 |
卖出 |
| 09:37:42 |
8.53 |
86 |
11498 |
卖出 |
| 09:37:45 |
8.53 |
128 |
11626 |
卖出 |
| 09:37:48 |
8.53 |
46 |
11672 |
卖出 |
| 09:37:51 |
8.53 |
90 |
11762 |
卖出 |
| 09:37:54 |
8.53 |
67 |
11829 |
卖出 |
| 09:37:57 |
8.53 |
48 |
11877 |
买入 |
| 09:38:00 |
8.52 |
8 |
11885 |
卖出 |
| 09:38:03 |
8.54 |
61 |
11946 |
买入 |
| 09:38:06 |
8.52 |
2 |
11948 |
卖出 |
| 09:38:09 |
8.53 |
77 |
12025 |
买入 |
| 09:38:12 |
8.53 |
14 |
12039 |
卖出 |
| 09:38:15 |
8.53 |
90 |
12129 |
卖出 |
| 09:38:18 |
8.53 |
68 |
12197 |
卖出 |
| 09:38:21 |
8.54 |
30 |
12227 |
买入 |
| 09:38:24 |
8.54 |
194 |
12421 |
买入 |
| 09:38:30 |
8.54 |
1 |
12422 |
买入 |
| 09:38:33 |
8.53 |
51 |
12473 |
卖出 |
| 09:38:36 |
8.53 |
9 |
12482 |
卖出 |
| 09:38:39 |
8.52 |
63 |
12545 |
卖出 |
| 09:38:42 |
8.53 |
27 |
12572 |
买入 |
| 09:38:48 |
8.53 |
36 |
12608 |
买入 |
| 09:38:51 |
8.53 |
113 |
12721 |
买入 |
| 09:38:54 |
8.54 |
94 |
12815 |
买入 |
| 09:38:57 |
8.56 |
526 |
13341 |
买入 |
| 09:39:00 |
8.57 |
149 |
13490 |
买入 |
| 09:39:03 |
8.55 |
48 |
13538 |
卖出 |
| 09:39:06 |
8.56 |
150 |
13688 |
买入 |
| 09:39:09 |
8.55 |
112 |
13800 |
卖出 |
| 09:39:12 |
8.54 |
174 |
13974 |
卖出 |
| 09:39:15 |
8.54 |
39 |
14013 |
卖出 |
| 09:39:18 |
8.57 |
55 |
14068 |
买入 |
| 09:39:24 |
8.6 |
369 |
14437 |
买入 |
| 09:39:27 |
8.56 |
38 |
14475 |
卖出 |
| 09:39:33 |
8.57 |
20 |
14495 |
卖出 |
| 09:39:39 |
8.57 |
14 |
14509 |
卖出 |
| 09:39:42 |
8.57 |
38 |
14547 |
卖出 |
| 09:39:45 |
8.56 |
16 |
14563 |
卖出 |
| 09:39:48 |
8.56 |
18 |
14581 |
卖出 |
| 09:39:51 |
8.56 |
7 |
14588 |
卖出 |
| 09:39:54 |
8.58 |
134 |
14722 |
买入 |
| 09:39:57 |
8.57 |
106 |
14828 |
卖出 |
| 09:40:00 |
8.57 |
3 |
14831 |
买入 |
| 09:40:03 |
8.55 |
78 |
14909 |
卖出 |
| 09:40:06 |
8.53 |
110 |
15019 |
卖出 |
| 09:40:09 |
8.53 |
152 |
15171 |
买入 |
| 09:40:12 |
8.52 |
11 |
15182 |
卖出 |
| 09:40:15 |
8.52 |
6 |
15188 |
卖出 |
| 09:40:18 |
8.52 |
13 |
15201 |
卖出 |
| 09:40:21 |
8.53 |
150 |
15351 |
买入 |
| 09:40:24 |
8.53 |
100 |
15451 |
买入 |
| 09:40:27 |
8.52 |
2 |
15453 |
卖出 |
| 09:40:30 |
8.52 |
23 |
15476 |
卖出 |
| 09:40:33 |
8.53 |
23 |
15499 |
买入 |
| 09:40:36 |
8.53 |
17 |
15516 |
买入 |
| 09:40:39 |
8.54 |
57 |
15573 |
买入 |
| 09:40:42 |
8.54 |
68 |
15641 |
买入 |
| 09:40:45 |
8.54 |
2 |
15643 |
卖出 |
| 09:40:48 |
8.53 |
26 |
15669 |
卖出 |
| 09:40:51 |
8.54 |
30 |
15699 |
卖出 |
| 09:40:54 |
8.56 |
29 |
15728 |
买入 |
| 09:41:00 |
8.54 |
23 |
15751 |
卖出 |
| 09:41:06 |
8.54 |
21 |
15772 |
卖出 |
| 09:41:09 |
8.54 |
114 |
15886 |
卖出 |
| 09:41:12 |
8.55 |
62 |
15948 |
买入 |
| 09:41:15 |
8.54 |
17 |
15965 |
卖出 |
| 09:41:18 |
8.55 |
49 |
16014 |
买入 |
| 09:41:21 |
8.54 |
37 |
16051 |
卖出 |
| 09:41:24 |
8.54 |
53 |
16104 |
卖出 |
| 09:41:27 |
8.54 |
30 |
16134 |
买入 |
| 09:41:30 |
8.55 |
79 |
16213 |
买入 |
| 09:41:33 |
8.55 |
24 |
16237 |
买入 |
| 09:41:36 |
8.55 |
56 |
16293 |
买入 |
| 09:41:39 |
8.55 |
7 |
16300 |
买入 |
| 09:41:42 |
8.54 |
70 |
16370 |
卖出 |
| 09:41:45 |
8.56 |
45 |
16415 |
买入 |
| 09:41:48 |
8.55 |
86 |
16501 |
买入 |
| 09:41:51 |
8.55 |
4 |
16505 |
买入 |
| 09:41:54 |
8.54 |
11 |
16516 |
卖出 |
| 09:42:00 |
8.54 |
65 |
16581 |
卖出 |
| 09:42:03 |
8.54 |
1 |
16582 |
买入 |
| 09:42:06 |
8.52 |
23 |
16605 |
卖出 |
| 09:42:09 |
8.53 |
2 |
16607 |
买入 |
| 09:42:12 |
8.53 |
22 |
16629 |
卖出 |
| 09:42:15 |
8.53 |
55 |
16684 |
卖出 |
| 09:42:18 |
8.53 |
3 |
16687 |
卖出 |
| 09:42:24 |
8.53 |
40 |
16727 |
卖出 |
| 09:42:27 |
8.53 |
59 |
16786 |
卖出 |
| 09:42:30 |
8.53 |
5 |
16791 |
卖出 |
| 09:42:33 |
8.52 |
9 |
16800 |
卖出 |
| 09:42:39 |
8.53 |
23 |
16823 |
买入 |
| 09:42:42 |
8.52 |
49 |
16872 |
卖出 |
| 09:42:45 |
8.52 |
13 |
16885 |
卖出 |
| 09:42:48 |
8.52 |
88 |
16973 |
卖出 |
| 09:42:51 |
8.52 |
16 |
16989 |
买入 |
| 09:43:00 |
8.52 |
2 |
16991 |
卖出 |
| 09:43:03 |
8.52 |
30 |
17021 |
卖出 |
| 09:43:06 |
8.52 |
36 |
17057 |
买入 |
| 09:43:09 |
8.52 |
3 |
17060 |
买入 |
| 09:43:12 |
8.52 |
118 |
17178 |
买入 |
| 09:43:18 |
8.53 |
5 |
17183 |
买入 |
| 09:43:30 |
8.51 |
67 |
17250 |
卖出 |
| 09:43:33 |
8.49 |
33 |
17283 |
卖出 |
| 09:43:36 |
8.48 |
7 |
17290 |
卖出 |
| 09:43:39 |
8.49 |
3 |
17293 |
买入 |
| 09:43:42 |
8.49 |
4 |
17297 |
买入 |
| 09:43:48 |
8.49 |
20 |
17317 |
买入 |
| 09:43:51 |
8.48 |
81 |
17398 |
卖出 |
| 09:43:54 |
8.46 |
4 |
17402 |
卖出 |
| 09:44:03 |
8.48 |
8 |
17410 |
买入 |
| 09:44:09 |
8.48 |
2 |
17412 |
买入 |
| 09:44:12 |
8.48 |
20 |
17432 |
买入 |
| 09:44:15 |
8.48 |
2 |
17434 |
买入 |
| 09:44:18 |
8.48 |
10 |
17444 |
买入 |
| 09:44:21 |
8.48 |
2 |
17446 |
卖出 |
| 09:44:24 |
8.48 |
13 |
17459 |
买入 |
| 09:44:27 |
8.48 |
32 |
17491 |
买入 |