绿茵生态[002887]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.61 |
1 |
1 |
集合竞价 |
| 09:21:48 |
9.6 |
1 |
1 |
集合竞价 |
| 09:22:24 |
9.6 |
11 |
11 |
集合竞价 |
| 09:23:09 |
9.6 |
12 |
12 |
集合竞价 |
| 09:23:18 |
9.6 |
12 |
12 |
集合竞价 |
| 09:23:27 |
9.6 |
12 |
12 |
集合竞价 |
| 09:24:21 |
9.5 |
64 |
64 |
集合竞价 |
| 09:24:30 |
9.5 |
65 |
65 |
集合竞价 |
| 09:24:39 |
9.5 |
65 |
65 |
集合竞价 |
| 09:24:57 |
9.57 |
106 |
106 |
集合竞价 |
| 09:25:00 |
9.57 |
123 |
229 |
买入 |
| 09:30:00 |
9.57 |
20 |
249 |
买入 |
| 09:30:03 |
9.56 |
55 |
304 |
卖出 |
| 09:30:06 |
9.56 |
13 |
317 |
买入 |
| 09:30:09 |
9.55 |
7 |
324 |
卖出 |
| 09:30:12 |
9.54 |
26 |
350 |
买入 |
| 09:30:15 |
9.53 |
2 |
352 |
卖出 |
| 09:30:21 |
9.53 |
53 |
405 |
卖出 |
| 09:30:24 |
9.53 |
2 |
407 |
买入 |
| 09:30:27 |
9.53 |
1 |
408 |
买入 |
| 09:30:30 |
9.53 |
2 |
410 |
买入 |
| 09:30:39 |
9.53 |
1 |
411 |
买入 |
| 09:30:42 |
9.53 |
2 |
413 |
买入 |
| 09:30:45 |
9.54 |
13 |
426 |
买入 |
| 09:30:48 |
9.54 |
6 |
432 |
买入 |
| 09:30:51 |
9.54 |
2 |
434 |
买入 |
| 09:30:54 |
9.53 |
7 |
441 |
卖出 |
| 09:30:57 |
9.53 |
3 |
444 |
买入 |
| 09:31:00 |
9.53 |
5 |
449 |
买入 |
| 09:31:03 |
9.53 |
24 |
473 |
买入 |
| 09:31:06 |
9.54 |
2 |
475 |
买入 |
| 09:31:09 |
9.54 |
1 |
476 |
买入 |
| 09:31:12 |
9.53 |
3 |
479 |
卖出 |
| 09:31:15 |
9.53 |
52 |
531 |
卖出 |
| 09:31:18 |
9.54 |
1 |
532 |
买入 |
| 09:31:21 |
9.54 |
1 |
533 |
买入 |
| 09:31:24 |
9.53 |
2 |
535 |
卖出 |
| 09:31:27 |
9.54 |
6 |
541 |
买入 |
| 09:31:30 |
9.54 |
2 |
543 |
买入 |
| 09:31:33 |
9.55 |
2 |
545 |
卖出 |
| 09:31:36 |
9.55 |
2 |
547 |
卖出 |
| 09:31:45 |
9.55 |
22 |
569 |
卖出 |
| 09:31:51 |
9.55 |
24 |
593 |
卖出 |
| 09:31:54 |
9.55 |
35 |
628 |
卖出 |
| 09:32:03 |
9.55 |
6 |
634 |
买入 |
| 09:32:06 |
9.55 |
5 |
639 |
买入 |
| 09:32:09 |
9.55 |
5 |
644 |
买入 |
| 09:32:12 |
9.54 |
6 |
650 |
卖出 |
| 09:32:18 |
9.55 |
12 |
662 |
买入 |
| 09:32:21 |
9.54 |
6 |
668 |
卖出 |
| 09:32:24 |
9.54 |
109 |
777 |
卖出 |
| 09:32:39 |
9.54 |
8 |
785 |
卖出 |
| 09:32:45 |
9.54 |
15 |
800 |
卖出 |
| 09:32:51 |
9.53 |
2 |
802 |
卖出 |
| 09:32:54 |
9.53 |
22 |
824 |
卖出 |
| 09:33:00 |
9.53 |
18 |
842 |
卖出 |
| 09:33:06 |
9.53 |
63 |
905 |
买入 |
| 09:33:09 |
9.53 |
51 |
956 |
买入 |
| 09:33:12 |
9.54 |
2 |
958 |
买入 |
| 09:33:15 |
9.53 |
17 |
975 |
卖出 |
| 09:33:18 |
9.53 |
6 |
981 |
买入 |
| 09:33:21 |
9.51 |
8 |
989 |
卖出 |
| 09:33:24 |
9.53 |
2 |
991 |
买入 |
| 09:33:27 |
9.53 |
4 |
995 |
买入 |
| 09:33:33 |
9.5 |
58 |
1053 |
卖出 |
| 09:33:36 |
9.53 |
5 |
1058 |
买入 |
| 09:33:39 |
9.53 |
4 |
1062 |
买入 |
| 09:33:42 |
9.53 |
5 |
1067 |
买入 |
| 09:33:48 |
9.53 |
1 |
1068 |
买入 |
| 09:33:51 |
9.52 |
22 |
1090 |
卖出 |
| 09:33:54 |
9.52 |
1 |
1091 |
买入 |
| 09:34:00 |
9.52 |
18 |
1109 |
买入 |
| 09:34:03 |
9.52 |
3 |
1112 |
买入 |
| 09:34:06 |
9.53 |
24 |
1136 |
买入 |
| 09:34:09 |
9.53 |
8 |
1144 |
买入 |
| 09:34:12 |
9.52 |
22 |
1166 |
卖出 |
| 09:34:15 |
9.52 |
8 |
1174 |
卖出 |
| 09:34:18 |
9.53 |
8 |
1182 |
买入 |
| 09:34:24 |
9.53 |
2 |
1184 |
买入 |
| 09:34:27 |
9.54 |
3 |
1187 |
买入 |
| 09:34:33 |
9.54 |
9 |
1196 |
买入 |
| 09:34:36 |
9.52 |
6 |
1202 |
卖出 |
| 09:34:54 |
9.52 |
68 |
1270 |
卖出 |
| 09:34:57 |
9.52 |
58 |
1328 |
买入 |
| 09:35:00 |
9.52 |
38 |
1366 |
卖出 |
| 09:35:03 |
9.51 |
7 |
1373 |
卖出 |
| 09:35:06 |
9.52 |
20 |
1393 |
买入 |
| 09:35:09 |
9.52 |
18 |
1411 |
买入 |
| 09:35:12 |
9.51 |
41 |
1452 |
卖出 |
| 09:35:15 |
9.5 |
45 |
1497 |
卖出 |
| 09:35:21 |
9.49 |
10 |
1507 |
卖出 |
| 09:35:24 |
9.49 |
6 |
1513 |
卖出 |
| 09:35:30 |
9.48 |
4 |
1517 |
卖出 |
| 09:35:51 |
9.48 |
1 |
1518 |
卖出 |
| 09:35:54 |
9.48 |
34 |
1552 |
卖出 |
| 09:36:03 |
9.48 |
69 |
1621 |
卖出 |
| 09:36:06 |
9.5 |
48 |
1669 |
买入 |
| 09:36:09 |
9.5 |
11 |
1680 |
买入 |
| 09:36:12 |
9.5 |
3 |
1683 |
买入 |
| 09:36:15 |
9.48 |
46 |
1729 |
卖出 |
| 09:36:24 |
9.5 |
70 |
1799 |
买入 |
| 09:36:39 |
9.52 |
1 |
1800 |
卖出 |
| 09:36:54 |
9.52 |
4 |
1804 |
买入 |
| 09:37:00 |
9.5 |
1 |
1805 |
卖出 |
| 09:37:03 |
9.5 |
2 |
1807 |
卖出 |
| 09:37:06 |
9.52 |
2 |
1809 |
买入 |
| 09:37:09 |
9.54 |
59 |
1868 |
买入 |
| 09:37:12 |
9.54 |
2 |
1870 |
买入 |
| 09:37:15 |
9.52 |
33 |
1903 |
卖出 |
| 09:37:18 |
9.54 |
5 |
1908 |
买入 |
| 09:37:21 |
9.54 |
2 |
1910 |
买入 |
| 09:37:24 |
9.55 |
5 |
1915 |
买入 |
| 09:37:27 |
9.54 |
1 |
1916 |
卖出 |
| 09:37:36 |
9.53 |
10 |
1926 |
买入 |
| 09:37:39 |
9.53 |
1 |
1927 |
买入 |
| 09:37:42 |
9.54 |
2 |
1929 |
买入 |
| 09:37:51 |
9.54 |
1 |
1930 |
买入 |
| 09:38:09 |
9.53 |
1 |
1931 |
卖出 |
| 09:38:30 |
9.54 |
4 |
1935 |
买入 |
| 09:38:39 |
9.54 |
20 |
1955 |
买入 |
| 09:38:45 |
9.54 |
49 |
2004 |
买入 |
| 09:38:51 |
9.54 |
30 |
2034 |
卖出 |
| 09:38:54 |
9.54 |
126 |
2160 |
卖出 |
| 09:38:57 |
9.54 |
5 |
2165 |
买入 |
| 09:39:00 |
9.53 |
22 |
2187 |
卖出 |
| 09:39:03 |
9.53 |
1 |
2188 |
卖出 |
| 09:39:06 |
9.53 |
46 |
2234 |
卖出 |
| 09:39:09 |
9.53 |
7 |
2241 |
卖出 |
| 09:39:12 |
9.53 |
10 |
2251 |
卖出 |
| 09:39:15 |
9.53 |
5 |
2256 |
卖出 |
| 09:39:21 |
9.54 |
11 |
2267 |
买入 |
| 09:39:30 |
9.53 |
150 |
2417 |
卖出 |
| 09:39:48 |
9.52 |
47 |
2464 |
卖出 |
| 09:39:51 |
9.53 |
4 |
2468 |
买入 |
| 09:40:00 |
9.52 |
73 |
2541 |
卖出 |
| 09:40:03 |
9.51 |
1 |
2542 |
卖出 |
| 09:40:18 |
9.51 |
25 |
2567 |
卖出 |
| 09:40:21 |
9.51 |
6 |
2573 |
卖出 |
| 09:40:27 |
9.51 |
2 |
2575 |
卖出 |
| 09:40:39 |
9.51 |
10 |
2585 |
卖出 |
| 09:40:48 |
9.51 |
16 |
2601 |
卖出 |
| 09:40:51 |
9.52 |
15 |
2616 |
买入 |
| 09:40:57 |
9.52 |
13 |
2629 |
买入 |
| 09:41:09 |
9.51 |
1 |
2630 |
卖出 |
| 09:41:12 |
9.51 |
136 |
2766 |
卖出 |
| 09:41:15 |
9.5 |
39 |
2805 |
卖出 |
| 09:41:18 |
9.49 |
23 |
2828 |
卖出 |
| 09:41:36 |
9.5 |
12 |
2840 |
卖出 |
| 09:41:45 |
9.5 |
11 |
2851 |
卖出 |
| 09:41:48 |
9.5 |
4 |
2855 |
卖出 |
| 09:41:51 |
9.5 |
26 |
2881 |
卖出 |
| 09:41:54 |
9.5 |
16 |
2897 |
买入 |
| 09:41:57 |
9.49 |
1 |
2898 |
卖出 |
| 09:42:03 |
9.5 |
85 |
2983 |
买入 |
| 09:42:06 |
9.5 |
3 |
2986 |
买入 |
| 09:42:12 |
9.49 |
7 |
2993 |
卖出 |
| 09:42:18 |
9.49 |
1 |
2994 |
卖出 |
| 09:42:51 |
9.49 |
44 |
3038 |
卖出 |
| 09:42:54 |
9.49 |
71 |
3109 |
卖出 |
| 09:43:12 |
9.51 |
101 |
3210 |
买入 |
| 09:43:15 |
9.51 |
5 |
3215 |
买入 |
| 09:43:18 |
9.51 |
74 |
3289 |
买入 |
| 09:43:21 |
9.52 |
50 |
3339 |
买入 |
| 09:43:45 |
9.52 |
1 |
3340 |
买入 |
| 09:43:54 |
9.52 |
1 |
3341 |
买入 |
| 09:44:03 |
9.52 |
34 |
3375 |
买入 |
| 09:44:06 |
9.53 |
154 |
3529 |
买入 |
| 09:44:09 |
9.57 |
993 |
4522 |
买入 |
| 09:44:12 |
9.57 |
1 |
4523 |
买入 |
| 09:44:15 |
9.57 |
6 |
4529 |
买入 |
| 09:44:18 |
9.57 |
5 |
4534 |
买入 |
| 09:44:21 |
9.53 |
50 |
4584 |
卖出 |
| 09:44:45 |
9.56 |
1 |
4585 |
卖出 |
| 09:44:51 |
9.57 |
46 |
4631 |
买入 |
| 09:44:54 |
9.57 |
18 |
4649 |
买入 |
| 09:45:03 |
9.56 |
10 |
4659 |
卖出 |
| 09:45:06 |
9.57 |
28 |
4687 |
买入 |
| 09:45:33 |
9.57 |
51 |
4738 |
卖出 |
| 09:45:36 |
9.58 |
14 |
4752 |
买入 |
| 09:45:51 |
9.58 |
32 |
4784 |
买入 |
| 09:46:06 |
9.58 |
23 |
4807 |
买入 |
| 09:46:18 |
9.57 |
50 |
4857 |
卖出 |
| 09:46:27 |
9.57 |
22 |
4879 |
卖出 |
| 09:46:42 |
9.57 |
5 |
4884 |
卖出 |
| 09:47:00 |
9.57 |
20 |
4904 |
卖出 |
| 09:47:06 |
9.58 |
1 |
4905 |
买入 |
| 09:47:18 |
9.57 |
5 |
4910 |
卖出 |
| 09:47:30 |
9.58 |
10 |
4920 |
买入 |
| 09:47:33 |
9.58 |
1 |
4921 |
买入 |
| 09:47:39 |
9.58 |
12 |
4933 |
买入 |
| 09:48:21 |
9.57 |
60 |
4993 |
卖出 |
| 09:48:24 |
9.57 |
30 |
5023 |
卖出 |
| 09:48:42 |
9.57 |
12 |
5035 |
卖出 |
| 09:48:48 |
9.57 |
2 |
5037 |
买入 |
| 09:49:03 |
9.57 |
15 |
5052 |
买入 |
| 09:49:09 |
9.56 |
20 |
5072 |
卖出 |
| 09:49:12 |
9.57 |
3 |
5075 |
买入 |
| 09:49:15 |
9.56 |
21 |
5096 |
卖出 |
| 09:49:33 |
9.57 |
1 |
5097 |
买入 |
| 09:49:54 |
9.56 |
5 |
5102 |
卖出 |
| 09:50:12 |
9.56 |
80 |
5182 |
卖出 |
| 09:50:30 |
9.56 |
11 |
5193 |
卖出 |
| 09:50:33 |
9.56 |
1 |
5194 |
卖出 |
| 09:50:39 |
9.56 |
5 |
5199 |
卖出 |
| 09:51:00 |
9.57 |
3 |
5202 |
买入 |
| 09:51:12 |
9.56 |
36 |
5238 |
卖出 |
| 09:51:33 |
9.56 |
1 |
5239 |
卖出 |
| 09:51:57 |
9.56 |
5 |
5244 |
卖出 |
| 09:52:24 |
9.55 |
476 |
5720 |
卖出 |
| 09:52:42 |
9.53 |
73 |
5793 |
卖出 |
| 09:52:45 |
9.53 |
17 |
5810 |
卖出 |
| 09:52:51 |
9.53 |
9 |
5819 |
卖出 |
| 09:53:06 |
9.53 |
29 |
5848 |
卖出 |
| 09:53:09 |
9.53 |
70 |
5918 |
买入 |
| 09:53:33 |
9.54 |
2 |
5920 |
买入 |
| 09:53:45 |
9.54 |
3 |
5923 |
买入 |
| 09:53:48 |
9.52 |
8 |
5931 |
卖出 |
| 09:53:51 |
9.52 |
6 |
5937 |
买入 |
| 09:54:06 |
9.52 |
21 |
5958 |
卖出 |
| 09:55:06 |
9.52 |
12 |
5970 |
买入 |
| 09:55:18 |
9.52 |
17 |
5987 |
买入 |
| 09:55:24 |
9.52 |
1 |
5988 |
买入 |
| 09:55:57 |
9.51 |
23 |
6011 |
卖出 |
| 09:56:06 |
9.51 |
8 |
6019 |
卖出 |
| 09:56:15 |
9.52 |
1 |
6020 |
买入 |
| 09:56:21 |
9.52 |
10 |
6030 |
买入 |
| 09:56:24 |
9.52 |
235 |
6265 |
买入 |
| 09:56:30 |
9.52 |
72 |
6337 |
卖出 |
| 09:56:39 |
9.52 |
39 |
6376 |
卖出 |
| 09:57:06 |
9.53 |
8 |
6384 |
卖出 |
| 09:57:09 |
9.53 |
10 |
6394 |
卖出 |
| 09:57:12 |
9.53 |
8 |
6402 |
卖出 |
| 09:57:15 |
9.53 |
3 |
6405 |
卖出 |
| 09:57:30 |
9.54 |
8 |
6413 |
卖出 |
| 09:57:33 |
9.53 |
19 |
6432 |
卖出 |
| 09:57:36 |
9.54 |
3 |
6435 |
卖出 |
| 09:57:54 |
9.55 |
14 |
6449 |
买入 |
| 09:57:57 |
9.55 |
20 |
6469 |
买入 |
| 09:58:15 |
9.55 |
5 |
6474 |
买入 |
| 09:58:18 |
9.55 |
3 |
6477 |
买入 |
| 09:59:15 |
9.56 |
13 |
6490 |
买入 |
| 09:59:42 |
9.56 |
20 |
6510 |
买入 |
| 09:59:45 |
9.56 |
10 |
6520 |
买入 |
| 09:59:48 |
9.56 |
16 |
6536 |
买入 |
| 09:59:51 |
9.56 |
3 |
6539 |
买入 |
| 10:00:03 |
9.56 |
10 |
6549 |
卖出 |
| 10:00:12 |
9.56 |
117 |
6666 |
卖出 |
| 10:00:15 |
9.56 |
26 |
6692 |
买入 |
| 10:00:18 |
9.57 |
5 |
6697 |
买入 |
| 10:00:36 |
9.57 |
10 |
6707 |
买入 |
| 10:00:48 |
9.57 |
29 |
6736 |
买入 |
| 10:00:51 |
9.57 |
17 |
6753 |
买入 |
| 10:00:54 |
9.57 |
31 |
6784 |
买入 |
| 10:00:57 |
9.57 |
4 |
6788 |
买入 |
| 10:01:00 |
9.58 |
5 |
6793 |
买入 |
| 10:01:03 |
9.58 |
3 |
6796 |
买入 |
| 10:01:09 |
9.58 |
1 |
6797 |
买入 |
| 10:01:12 |
9.58 |
3 |
6800 |
买入 |
| 10:01:15 |
9.58 |
5 |
6805 |
买入 |
| 10:01:18 |
9.58 |
2 |
6807 |
买入 |
| 10:01:30 |
9.58 |
6 |
6813 |
买入 |
| 10:02:00 |
9.57 |
4 |
6817 |
卖出 |
| 10:02:15 |
9.58 |
19 |
6836 |
买入 |
| 10:02:18 |
9.58 |
26 |
6862 |
卖出 |
| 10:02:24 |
9.57 |
20 |
6882 |
卖出 |
| 10:02:27 |
9.57 |
6 |
6888 |
卖出 |
| 10:03:09 |
9.56 |
52 |
6940 |
卖出 |
| 10:03:12 |
9.57 |
10 |
6950 |
买入 |
| 10:03:45 |
9.57 |
4 |
6954 |
买入 |
| 10:03:48 |
9.57 |
16 |
6970 |
买入 |
| 10:03:51 |
9.57 |
4 |
6974 |
买入 |
| 10:03:54 |
9.57 |
20 |
6994 |
买入 |
| 10:04:12 |
9.57 |
10 |
7004 |
卖出 |
| 10:04:39 |
9.57 |
3 |
7007 |
卖出 |
| 10:04:42 |
9.57 |
2 |
7009 |
卖出 |
| 10:05:09 |
9.56 |
3 |
7012 |
卖出 |
| 10:05:18 |
9.57 |
2 |
7014 |
买入 |
| 10:05:21 |
9.57 |
5 |
7019 |
买入 |
| 10:05:27 |
9.57 |
2 |
7021 |
买入 |
| 10:05:30 |
9.56 |
2 |
7023 |
卖出 |
| 10:05:33 |
9.57 |
2 |
7025 |
买入 |
| 10:05:36 |
9.56 |
43 |
7068 |
卖出 |
| 10:05:42 |
9.55 |
78 |
7146 |
卖出 |
| 10:05:57 |
9.55 |
24 |
7170 |
卖出 |
| 10:06:27 |
9.53 |
1 |
7171 |
卖出 |
| 10:07:06 |
9.54 |
1 |
7172 |
买入 |
| 10:07:18 |
9.53 |
1 |
7173 |
卖出 |
| 10:07:36 |
9.53 |
20 |
7193 |
卖出 |
| 10:07:57 |
9.54 |
1 |
7194 |
买入 |
| 10:08:09 |
9.54 |
8 |
7202 |
买入 |
| 10:08:12 |
9.54 |
6 |
7208 |
买入 |
| 10:08:45 |
9.54 |
2 |
7210 |
买入 |
| 10:08:48 |
9.53 |
1 |
7211 |
卖出 |
| 10:08:51 |
9.53 |
1 |
7212 |
卖出 |
| 10:09:00 |
9.53 |
10 |
7222 |
卖出 |
| 10:09:12 |
9.54 |
10 |
7232 |
买入 |
| 10:09:48 |
9.53 |
1 |
7233 |
卖出 |
| 10:09:54 |
9.53 |
2 |
7235 |
卖出 |
| 10:09:57 |
9.53 |
2 |
7237 |
卖出 |
| 10:10:00 |
9.53 |
41 |
7278 |
卖出 |