华阳国际[002949]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.86 |
5 |
5 |
集合竞价 |
| 09:15:18 |
16.86 |
6 |
6 |
集合竞价 |
| 09:15:45 |
16.86 |
7 |
7 |
集合竞价 |
| 09:16:12 |
16.86 |
9 |
9 |
集合竞价 |
| 09:19:48 |
16.86 |
8 |
8 |
集合竞价 |
| 09:19:57 |
16.86 |
13 |
13 |
集合竞价 |
| 09:20:09 |
16.86 |
13 |
13 |
集合竞价 |
| 09:22:06 |
16.86 |
24 |
24 |
集合竞价 |
| 09:22:15 |
16.86 |
50 |
50 |
集合竞价 |
| 09:22:51 |
16.86 |
72 |
72 |
集合竞价 |
| 09:23:00 |
16.86 |
72 |
72 |
集合竞价 |
| 09:23:09 |
16.86 |
88 |
88 |
集合竞价 |
| 09:23:18 |
16.86 |
93 |
93 |
集合竞价 |
| 09:23:27 |
16.86 |
96 |
96 |
集合竞价 |
| 09:23:36 |
16.86 |
96 |
96 |
集合竞价 |
| 09:24:12 |
16.86 |
96 |
96 |
集合竞价 |
| 09:24:21 |
16.86 |
96 |
96 |
集合竞价 |
| 09:24:30 |
16.85 |
98 |
98 |
集合竞价 |
| 09:24:39 |
16.85 |
99 |
99 |
集合竞价 |
| 09:24:48 |
16.79 |
103 |
103 |
集合竞价 |
| 09:24:57 |
16.78 |
103 |
103 |
集合竞价 |
| 09:25:00 |
16.78 |
103 |
206 |
买入 |
| 09:30:00 |
16.7 |
23 |
229 |
卖出 |
| 09:30:03 |
16.69 |
64 |
293 |
卖出 |
| 09:30:06 |
16.63 |
4 |
297 |
卖出 |
| 09:30:09 |
16.67 |
20 |
317 |
买入 |
| 09:30:12 |
16.61 |
14 |
331 |
卖出 |
| 09:30:15 |
16.61 |
5 |
336 |
卖出 |
| 09:30:18 |
16.57 |
83 |
419 |
卖出 |
| 09:30:21 |
16.59 |
82 |
501 |
买入 |
| 09:30:24 |
16.52 |
35 |
536 |
卖出 |
| 09:30:27 |
16.5 |
19 |
555 |
卖出 |
| 09:30:30 |
16.51 |
61 |
616 |
买入 |
| 09:30:33 |
16.51 |
18 |
634 |
买入 |
| 09:30:36 |
16.51 |
22 |
656 |
买入 |
| 09:30:39 |
16.5 |
95 |
751 |
卖出 |
| 09:30:42 |
16.5 |
49 |
800 |
买入 |
| 09:30:45 |
16.5 |
106 |
906 |
买入 |
| 09:30:48 |
16.5 |
10 |
916 |
买入 |
| 09:30:51 |
16.48 |
18 |
934 |
卖出 |
| 09:30:54 |
16.48 |
27 |
961 |
卖出 |
| 09:30:57 |
16.48 |
87 |
1048 |
卖出 |
| 09:31:00 |
16.47 |
9 |
1057 |
卖出 |
| 09:31:03 |
16.5 |
47 |
1104 |
买入 |
| 09:31:06 |
16.49 |
78 |
1182 |
卖出 |
| 09:31:09 |
16.49 |
52 |
1234 |
卖出 |
| 09:31:12 |
16.47 |
63 |
1297 |
卖出 |
| 09:31:15 |
16.5 |
131 |
1428 |
买入 |
| 09:31:18 |
16.47 |
99 |
1527 |
卖出 |
| 09:31:21 |
16.52 |
125 |
1652 |
买入 |
| 09:31:24 |
16.52 |
25 |
1677 |
买入 |
| 09:31:27 |
16.5 |
45 |
1722 |
卖出 |
| 09:31:30 |
16.6 |
40 |
1762 |
买入 |
| 09:31:33 |
16.54 |
13 |
1775 |
卖出 |
| 09:31:36 |
16.54 |
6 |
1781 |
卖出 |
| 09:31:39 |
16.54 |
29 |
1810 |
卖出 |
| 09:31:42 |
16.61 |
6 |
1816 |
买入 |
| 09:31:45 |
16.61 |
7 |
1823 |
卖出 |
| 09:31:54 |
16.61 |
37 |
1860 |
卖出 |
| 09:31:57 |
16.6 |
60 |
1920 |
买入 |
| 09:32:00 |
16.6 |
2 |
1922 |
买入 |
| 09:32:03 |
16.6 |
31 |
1953 |
买入 |
| 09:32:06 |
16.6 |
12 |
1965 |
买入 |
| 09:32:09 |
16.58 |
26 |
1991 |
卖出 |
| 09:32:12 |
16.58 |
6 |
1997 |
卖出 |
| 09:32:15 |
16.57 |
13 |
2010 |
卖出 |
| 09:32:18 |
16.6 |
15 |
2025 |
买入 |
| 09:32:27 |
16.58 |
11 |
2036 |
卖出 |
| 09:32:30 |
16.58 |
1 |
2037 |
卖出 |
| 09:32:33 |
16.59 |
5 |
2042 |
买入 |
| 09:32:36 |
16.57 |
22 |
2064 |
卖出 |
| 09:32:39 |
16.57 |
16 |
2080 |
卖出 |
| 09:32:45 |
16.59 |
23 |
2103 |
买入 |
| 09:32:48 |
16.55 |
30 |
2133 |
卖出 |
| 09:32:51 |
16.55 |
3 |
2136 |
买入 |
| 09:32:54 |
16.55 |
2 |
2138 |
买入 |
| 09:32:57 |
16.54 |
132 |
2270 |
卖出 |
| 09:33:00 |
16.52 |
2 |
2272 |
卖出 |
| 09:33:03 |
16.5 |
35 |
2307 |
卖出 |
| 09:33:06 |
16.53 |
6 |
2313 |
买入 |
| 09:33:09 |
16.53 |
14 |
2327 |
买入 |
| 09:33:12 |
16.49 |
176 |
2503 |
卖出 |
| 09:33:15 |
16.5 |
65 |
2568 |
买入 |
| 09:33:18 |
16.49 |
82 |
2650 |
卖出 |
| 09:33:21 |
16.49 |
35 |
2685 |
卖出 |
| 09:33:24 |
16.48 |
2 |
2687 |
卖出 |
| 09:33:27 |
16.48 |
33 |
2720 |
买入 |
| 09:33:30 |
16.47 |
11 |
2731 |
卖出 |
| 09:33:33 |
16.47 |
25 |
2756 |
买入 |
| 09:33:36 |
16.47 |
23 |
2779 |
买入 |
| 09:33:39 |
16.47 |
46 |
2825 |
买入 |
| 09:33:42 |
16.46 |
33 |
2858 |
卖出 |
| 09:33:45 |
16.47 |
25 |
2883 |
买入 |
| 09:33:48 |
16.47 |
45 |
2928 |
买入 |
| 09:33:51 |
16.46 |
15 |
2943 |
卖出 |
| 09:33:54 |
16.45 |
147 |
3090 |
卖出 |
| 09:33:57 |
16.45 |
7 |
3097 |
买入 |
| 09:34:00 |
16.45 |
30 |
3127 |
买入 |
| 09:34:03 |
16.48 |
316 |
3443 |
买入 |
| 09:34:06 |
16.48 |
117 |
3560 |
买入 |
| 09:34:09 |
16.5 |
156 |
3716 |
买入 |
| 09:34:12 |
16.47 |
165 |
3881 |
卖出 |
| 09:34:15 |
16.51 |
11 |
3892 |
买入 |
| 09:34:18 |
16.5 |
59 |
3951 |
买入 |
| 09:34:21 |
16.57 |
7 |
3958 |
买入 |
| 09:34:24 |
16.51 |
8 |
3966 |
卖出 |
| 09:34:30 |
16.5 |
25 |
3991 |
卖出 |
| 09:34:33 |
16.55 |
31 |
4022 |
买入 |
| 09:34:36 |
16.53 |
18 |
4040 |
卖出 |
| 09:34:42 |
16.53 |
31 |
4071 |
卖出 |
| 09:34:45 |
16.53 |
31 |
4102 |
卖出 |
| 09:34:48 |
16.54 |
16 |
4118 |
卖出 |
| 09:34:51 |
16.54 |
14 |
4132 |
买入 |
| 09:34:54 |
16.54 |
1 |
4133 |
卖出 |
| 09:35:00 |
16.56 |
2 |
4135 |
卖出 |
| 09:35:03 |
16.55 |
17 |
4152 |
卖出 |
| 09:35:09 |
16.56 |
1 |
4153 |
买入 |
| 09:35:12 |
16.54 |
12 |
4165 |
卖出 |
| 09:35:15 |
16.54 |
1 |
4166 |
卖出 |
| 09:35:21 |
16.54 |
25 |
4191 |
卖出 |
| 09:35:24 |
16.55 |
11 |
4202 |
买入 |
| 09:35:33 |
16.54 |
3 |
4205 |
卖出 |
| 09:35:36 |
16.54 |
4 |
4209 |
卖出 |
| 09:35:39 |
16.54 |
1 |
4210 |
买入 |
| 09:35:45 |
16.53 |
4 |
4214 |
卖出 |
| 09:35:48 |
16.53 |
1 |
4215 |
买入 |
| 09:35:54 |
16.53 |
5 |
4220 |
卖出 |
| 09:36:00 |
16.53 |
3 |
4223 |
买入 |
| 09:36:06 |
16.53 |
17 |
4240 |
买入 |
| 09:36:09 |
16.52 |
22 |
4262 |
卖出 |
| 09:36:15 |
16.52 |
5 |
4267 |
买入 |
| 09:36:18 |
16.52 |
2 |
4269 |
买入 |
| 09:36:21 |
16.51 |
9 |
4278 |
卖出 |
| 09:36:24 |
16.53 |
2 |
4280 |
买入 |
| 09:36:27 |
16.52 |
10 |
4290 |
卖出 |
| 09:36:30 |
16.53 |
27 |
4317 |
买入 |
| 09:36:33 |
16.54 |
21 |
4338 |
买入 |
| 09:36:36 |
16.52 |
27 |
4365 |
卖出 |
| 09:36:42 |
16.54 |
5 |
4370 |
买入 |
| 09:36:45 |
16.5 |
119 |
4489 |
卖出 |
| 09:36:51 |
16.52 |
1 |
4490 |
买入 |
| 09:36:54 |
16.52 |
11 |
4501 |
买入 |
| 09:36:57 |
16.5 |
104 |
4605 |
卖出 |
| 09:37:00 |
16.5 |
55 |
4660 |
买入 |
| 09:37:03 |
16.5 |
44 |
4704 |
买入 |
| 09:37:06 |
16.54 |
66 |
4770 |
买入 |
| 09:37:09 |
16.5 |
193 |
4963 |
卖出 |
| 09:37:12 |
16.57 |
2 |
4965 |
买入 |
| 09:37:15 |
16.58 |
4 |
4969 |
买入 |
| 09:37:18 |
16.54 |
31 |
5000 |
卖出 |
| 09:37:21 |
16.58 |
1 |
5001 |
买入 |
| 09:37:27 |
16.59 |
17 |
5018 |
买入 |
| 09:37:30 |
16.59 |
18 |
5036 |
买入 |
| 09:37:33 |
16.59 |
34 |
5070 |
买入 |
| 09:37:36 |
16.6 |
52 |
5122 |
买入 |
| 09:37:39 |
16.6 |
11 |
5133 |
买入 |
| 09:37:45 |
16.62 |
8 |
5141 |
买入 |
| 09:37:48 |
16.6 |
50 |
5191 |
卖出 |
| 09:37:51 |
16.62 |
15 |
5206 |
买入 |
| 09:37:54 |
16.63 |
30 |
5236 |
买入 |
| 09:37:57 |
16.65 |
3 |
5239 |
买入 |
| 09:38:06 |
16.65 |
34 |
5273 |
卖出 |
| 09:38:09 |
16.65 |
18 |
5291 |
买入 |
| 09:38:12 |
16.65 |
16 |
5307 |
买入 |
| 09:38:15 |
16.68 |
46 |
5353 |
买入 |
| 09:38:18 |
16.65 |
4 |
5357 |
卖出 |
| 09:38:24 |
16.65 |
12 |
5369 |
卖出 |
| 09:38:27 |
16.65 |
11 |
5380 |
卖出 |
| 09:38:30 |
16.67 |
161 |
5541 |
买入 |
| 09:38:36 |
16.68 |
9 |
5550 |
买入 |
| 09:38:39 |
16.67 |
8 |
5558 |
卖出 |
| 09:38:42 |
16.67 |
2 |
5560 |
买入 |
| 09:38:45 |
16.67 |
14 |
5574 |
买入 |
| 09:38:48 |
16.65 |
11 |
5585 |
卖出 |
| 09:38:51 |
16.65 |
15 |
5600 |
卖出 |
| 09:38:54 |
16.65 |
50 |
5650 |
卖出 |
| 09:38:57 |
16.64 |
28 |
5678 |
卖出 |
| 09:39:03 |
16.66 |
67 |
5745 |
买入 |
| 09:39:09 |
16.65 |
4 |
5749 |
卖出 |
| 09:39:12 |
16.65 |
11 |
5760 |
卖出 |
| 09:39:15 |
16.66 |
7 |
5767 |
买入 |
| 09:39:18 |
16.65 |
13 |
5780 |
卖出 |
| 09:39:21 |
16.65 |
5 |
5785 |
买入 |
| 09:39:24 |
16.65 |
8 |
5793 |
买入 |
| 09:39:27 |
16.65 |
9 |
5802 |
卖出 |
| 09:39:30 |
16.65 |
11 |
5813 |
买入 |
| 09:39:33 |
16.64 |
34 |
5847 |
卖出 |
| 09:39:36 |
16.65 |
7 |
5854 |
买入 |
| 09:39:45 |
16.65 |
9 |
5863 |
买入 |
| 09:39:48 |
16.65 |
30 |
5893 |
买入 |
| 09:39:51 |
16.66 |
93 |
5986 |
买入 |
| 09:39:54 |
16.68 |
85 |
6071 |
买入 |
| 09:39:57 |
16.68 |
15 |
6086 |
买入 |
| 09:40:00 |
16.69 |
1 |
6087 |
买入 |
| 09:40:03 |
16.69 |
5 |
6092 |
买入 |
| 09:40:06 |
16.7 |
4 |
6096 |
买入 |
| 09:40:09 |
16.69 |
13 |
6109 |
卖出 |
| 09:40:12 |
16.7 |
17 |
6126 |
买入 |
| 09:40:15 |
16.7 |
15 |
6141 |
买入 |
| 09:40:18 |
16.7 |
14 |
6155 |
买入 |
| 09:40:21 |
16.7 |
34 |
6189 |
买入 |
| 09:40:24 |
16.69 |
16 |
6205 |
卖出 |
| 09:40:27 |
16.7 |
12 |
6217 |
卖出 |
| 09:40:30 |
16.7 |
3 |
6220 |
卖出 |
| 09:40:33 |
16.69 |
54 |
6274 |
卖出 |
| 09:40:36 |
16.7 |
18 |
6292 |
买入 |
| 09:40:39 |
16.69 |
1 |
6293 |
卖出 |
| 09:40:42 |
16.69 |
20 |
6313 |
买入 |
| 09:40:45 |
16.69 |
28 |
6341 |
买入 |
| 09:40:54 |
16.7 |
33 |
6374 |
买入 |
| 09:40:57 |
16.72 |
23 |
6397 |
买入 |
| 09:41:00 |
16.72 |
5 |
6402 |
买入 |
| 09:41:03 |
16.72 |
25 |
6427 |
卖出 |
| 09:41:06 |
16.72 |
63 |
6490 |
买入 |
| 09:41:09 |
16.72 |
6 |
6496 |
买入 |
| 09:41:12 |
16.71 |
1 |
6497 |
卖出 |
| 09:41:15 |
16.68 |
126 |
6623 |
卖出 |
| 09:41:18 |
16.71 |
38 |
6661 |
买入 |
| 09:41:21 |
16.66 |
5 |
6666 |
卖出 |
| 09:41:27 |
16.7 |
6 |
6672 |
买入 |
| 09:41:30 |
16.68 |
7 |
6679 |
卖出 |
| 09:41:33 |
16.66 |
3 |
6682 |
卖出 |
| 09:41:36 |
16.66 |
4 |
6686 |
卖出 |
| 09:41:42 |
16.67 |
63 |
6749 |
买入 |
| 09:41:45 |
16.67 |
14 |
6763 |
卖出 |
| 09:41:48 |
16.66 |
12 |
6775 |
卖出 |
| 09:41:51 |
16.67 |
8 |
6783 |
买入 |
| 09:41:54 |
16.66 |
1 |
6784 |
卖出 |
| 09:41:57 |
16.66 |
2 |
6786 |
买入 |
| 09:42:00 |
16.65 |
12 |
6798 |
卖出 |
| 09:42:03 |
16.66 |
15 |
6813 |
买入 |
| 09:42:06 |
16.65 |
2 |
6815 |
卖出 |
| 09:42:09 |
16.66 |
2 |
6817 |
买入 |
| 09:42:12 |
16.65 |
7 |
6824 |
卖出 |
| 09:42:15 |
16.62 |
13 |
6837 |
卖出 |
| 09:42:18 |
16.64 |
5 |
6842 |
买入 |
| 09:42:21 |
16.63 |
4 |
6846 |
卖出 |
| 09:42:27 |
16.65 |
18 |
6864 |
买入 |
| 09:42:36 |
16.64 |
28 |
6892 |
买入 |
| 09:42:39 |
16.64 |
6 |
6898 |
买入 |
| 09:42:48 |
16.62 |
24 |
6922 |
卖出 |
| 09:42:51 |
16.61 |
84 |
7006 |
卖出 |
| 09:42:54 |
16.63 |
100 |
7106 |
买入 |
| 09:42:57 |
16.64 |
11 |
7117 |
买入 |
| 09:43:00 |
16.62 |
3 |
7120 |
卖出 |
| 09:43:03 |
16.62 |
10 |
7130 |
卖出 |
| 09:43:06 |
16.62 |
1 |
7131 |
卖出 |
| 09:43:09 |
16.65 |
13 |
7144 |
买入 |
| 09:43:12 |
16.63 |
4 |
7148 |
卖出 |
| 09:43:15 |
16.63 |
10 |
7158 |
卖出 |
| 09:43:18 |
16.63 |
13 |
7171 |
卖出 |
| 09:43:21 |
16.63 |
2 |
7173 |
卖出 |
| 09:43:24 |
16.65 |
4 |
7177 |
买入 |
| 09:43:27 |
16.65 |
18 |
7195 |
买入 |
| 09:43:36 |
16.65 |
19 |
7214 |
买入 |
| 09:43:42 |
16.65 |
12 |
7226 |
买入 |
| 09:43:48 |
16.63 |
25 |
7251 |
卖出 |
| 09:43:54 |
16.63 |
3 |
7254 |
卖出 |
| 09:43:57 |
16.64 |
2 |
7256 |
买入 |
| 09:44:03 |
16.64 |
2 |
7258 |
卖出 |
| 09:44:06 |
16.64 |
4 |
7262 |
卖出 |
| 09:44:09 |
16.64 |
11 |
7273 |
卖出 |
| 09:44:12 |
16.65 |
2 |
7275 |
买入 |
| 09:44:15 |
16.64 |
10 |
7285 |
卖出 |
| 09:44:18 |
16.65 |
16 |
7301 |
买入 |
| 09:44:27 |
16.64 |
9 |
7310 |
卖出 |
| 09:44:30 |
16.65 |
7 |
7317 |
买入 |
| 09:44:33 |
16.64 |
3 |
7320 |
卖出 |
| 09:44:36 |
16.65 |
27 |
7347 |
买入 |
| 09:44:39 |
16.67 |
3 |
7350 |
买入 |
| 09:44:42 |
16.65 |
20 |
7370 |
卖出 |
| 09:44:48 |
16.67 |
4 |
7374 |
买入 |
| 09:44:54 |
16.65 |
49 |
7423 |
卖出 |
| 09:44:57 |
16.65 |
6 |
7429 |
买入 |
| 09:45:00 |
16.65 |
3 |
7432 |
买入 |
| 09:45:03 |
16.66 |
30 |
7462 |
买入 |
| 09:45:06 |
16.68 |
2 |
7464 |
买入 |
| 09:45:09 |
16.68 |
3 |
7467 |
买入 |
| 09:45:12 |
16.68 |
7 |
7474 |
买入 |
| 09:45:15 |
16.65 |
3 |
7477 |
卖出 |
| 09:45:18 |
16.65 |
4 |
7481 |
卖出 |
| 09:45:21 |
16.65 |
1 |
7482 |
卖出 |
| 09:45:24 |
16.64 |
15 |
7497 |
卖出 |
| 09:45:27 |
16.65 |
4 |
7501 |
买入 |
| 09:45:30 |
16.65 |
6 |
7507 |
买入 |
| 09:45:33 |
16.65 |
1 |
7508 |
卖出 |
| 09:45:36 |
16.66 |
5 |
7513 |
买入 |
| 09:45:39 |
16.66 |
3 |
7516 |
卖出 |
| 09:45:48 |
16.67 |
1 |
7517 |
买入 |
| 09:45:57 |
16.67 |
17 |
7534 |
买入 |
| 09:46:03 |
16.67 |
2 |
7536 |
买入 |
| 09:46:06 |
16.65 |
11 |
7547 |
卖出 |
| 09:46:09 |
16.66 |
2 |
7549 |
买入 |
| 09:46:12 |
16.66 |
3 |
7552 |
买入 |
| 09:46:18 |
16.66 |
12 |
7564 |
买入 |
| 09:46:21 |
16.67 |
23 |
7587 |
买入 |
| 09:46:24 |
16.67 |
6 |
7593 |
买入 |
| 09:46:27 |
16.66 |
15 |
7608 |
卖出 |
| 09:46:30 |
16.66 |
5 |
7613 |
买入 |
| 09:46:33 |
16.67 |
4 |
7617 |
买入 |