华阳国际[002949]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.67 |
1 |
1 |
集合竞价 |
| 09:15:45 |
12.67 |
1 |
1 |
集合竞价 |
| 09:17:06 |
12.67 |
51 |
51 |
集合竞价 |
| 09:17:24 |
12.67 |
1 |
1 |
集合竞价 |
| 09:19:03 |
12.6 |
11 |
11 |
集合竞价 |
| 09:19:12 |
12.6 |
13 |
13 |
集合竞价 |
| 09:19:21 |
12.6 |
26 |
26 |
集合竞价 |
| 09:19:57 |
12.6 |
26 |
26 |
集合竞价 |
| 09:21:12 |
12.6 |
29 |
29 |
集合竞价 |
| 09:21:21 |
12.6 |
30 |
30 |
集合竞价 |
| 09:21:57 |
12.5 |
49 |
49 |
集合竞价 |
| 09:23:00 |
12.5 |
50 |
50 |
集合竞价 |
| 09:23:18 |
12.5 |
51 |
51 |
集合竞价 |
| 09:24:03 |
12.5 |
51 |
51 |
集合竞价 |
| 09:24:12 |
12.5 |
71 |
71 |
集合竞价 |
| 09:24:21 |
12.5 |
96 |
96 |
集合竞价 |
| 09:24:30 |
12.5 |
116 |
116 |
集合竞价 |
| 09:24:39 |
12.5 |
116 |
116 |
集合竞价 |
| 09:24:57 |
12.5 |
125 |
125 |
集合竞价 |
| 09:25:00 |
12.5 |
146 |
271 |
买入 |
| 09:30:00 |
12.43 |
3 |
274 |
卖出 |
| 09:30:03 |
12.46 |
101 |
375 |
买入 |
| 09:30:06 |
12.43 |
3 |
378 |
买入 |
| 09:30:09 |
12.38 |
56 |
434 |
卖出 |
| 09:30:12 |
12.38 |
5 |
439 |
卖出 |
| 09:30:15 |
12.35 |
8 |
447 |
卖出 |
| 09:30:18 |
12.35 |
29 |
476 |
卖出 |
| 09:30:24 |
12.35 |
40 |
516 |
买入 |
| 09:30:27 |
12.36 |
18 |
534 |
买入 |
| 09:30:30 |
12.36 |
17 |
551 |
买入 |
| 09:30:36 |
12.36 |
6 |
557 |
卖出 |
| 09:30:39 |
12.36 |
12 |
569 |
卖出 |
| 09:30:42 |
12.37 |
4 |
573 |
买入 |
| 09:30:45 |
12.38 |
2 |
575 |
买入 |
| 09:30:54 |
12.38 |
3 |
578 |
买入 |
| 09:30:57 |
12.38 |
47 |
625 |
卖出 |
| 09:31:00 |
12.39 |
4 |
629 |
买入 |
| 09:31:03 |
12.39 |
1 |
630 |
卖出 |
| 09:31:06 |
12.39 |
1 |
631 |
卖出 |
| 09:31:09 |
12.4 |
6 |
637 |
买入 |
| 09:31:12 |
12.4 |
19 |
656 |
买入 |
| 09:31:18 |
12.42 |
38 |
694 |
买入 |
| 09:31:21 |
12.42 |
16 |
710 |
买入 |
| 09:31:24 |
12.42 |
6 |
716 |
买入 |
| 09:31:27 |
12.42 |
17 |
733 |
买入 |
| 09:31:30 |
12.42 |
39 |
772 |
买入 |
| 09:31:33 |
12.41 |
18 |
790 |
卖出 |
| 09:31:39 |
12.41 |
5 |
795 |
卖出 |
| 09:31:42 |
12.41 |
11 |
806 |
卖出 |
| 09:31:45 |
12.4 |
14 |
820 |
卖出 |
| 09:31:48 |
12.39 |
3 |
823 |
卖出 |
| 09:31:54 |
12.4 |
9 |
832 |
买入 |
| 09:31:57 |
12.4 |
1 |
833 |
买入 |
| 09:32:00 |
12.38 |
46 |
879 |
卖出 |
| 09:32:03 |
12.4 |
40 |
919 |
买入 |
| 09:32:06 |
12.4 |
72 |
991 |
买入 |
| 09:32:09 |
12.38 |
24 |
1015 |
卖出 |
| 09:32:12 |
12.38 |
5 |
1020 |
买入 |
| 09:32:18 |
12.4 |
2 |
1022 |
买入 |
| 09:32:21 |
12.39 |
26 |
1048 |
卖出 |
| 09:32:24 |
12.4 |
14 |
1062 |
买入 |
| 09:32:27 |
12.39 |
3 |
1065 |
卖出 |
| 09:32:30 |
12.4 |
21 |
1086 |
买入 |
| 09:32:36 |
12.4 |
6 |
1092 |
买入 |
| 09:32:45 |
12.4 |
2 |
1094 |
买入 |
| 09:32:48 |
12.39 |
4 |
1098 |
卖出 |
| 09:32:51 |
12.38 |
8 |
1106 |
卖出 |
| 09:32:54 |
12.38 |
18 |
1124 |
卖出 |
| 09:32:57 |
12.38 |
6 |
1130 |
卖出 |
| 09:33:00 |
12.39 |
16 |
1146 |
买入 |
| 09:33:03 |
12.39 |
54 |
1200 |
买入 |
| 09:33:06 |
12.38 |
5 |
1205 |
卖出 |
| 09:33:09 |
12.38 |
3 |
1208 |
买入 |
| 09:33:12 |
12.38 |
6 |
1214 |
买入 |
| 09:33:15 |
12.38 |
12 |
1226 |
买入 |
| 09:33:24 |
12.38 |
14 |
1240 |
买入 |
| 09:33:33 |
12.38 |
9 |
1249 |
买入 |
| 09:33:36 |
12.38 |
19 |
1268 |
买入 |
| 09:33:42 |
12.39 |
4 |
1272 |
买入 |
| 09:33:48 |
12.38 |
14 |
1286 |
卖出 |
| 09:33:51 |
12.38 |
18 |
1304 |
买入 |
| 09:34:00 |
12.38 |
53 |
1357 |
卖出 |
| 09:34:03 |
12.38 |
23 |
1380 |
买入 |
| 09:34:06 |
12.38 |
34 |
1414 |
买入 |
| 09:34:15 |
12.37 |
8 |
1422 |
卖出 |
| 09:34:18 |
12.35 |
32 |
1454 |
卖出 |
| 09:34:30 |
12.35 |
8 |
1462 |
买入 |
| 09:34:33 |
12.35 |
13 |
1475 |
买入 |
| 09:34:36 |
12.35 |
17 |
1492 |
买入 |
| 09:34:48 |
12.35 |
1 |
1493 |
卖出 |
| 09:34:51 |
12.36 |
1 |
1494 |
买入 |
| 09:35:00 |
12.36 |
2 |
1496 |
卖出 |
| 09:35:03 |
12.38 |
8 |
1504 |
买入 |
| 09:35:06 |
12.35 |
1 |
1505 |
卖出 |
| 09:35:09 |
12.38 |
3 |
1508 |
买入 |
| 09:35:24 |
12.36 |
9 |
1517 |
买入 |
| 09:35:30 |
12.34 |
8 |
1525 |
卖出 |
| 09:35:33 |
12.34 |
8 |
1533 |
买入 |
| 09:35:39 |
12.33 |
1 |
1534 |
卖出 |
| 09:35:42 |
12.33 |
11 |
1545 |
卖出 |
| 09:35:51 |
12.34 |
1 |
1546 |
买入 |
| 09:35:54 |
12.34 |
1 |
1547 |
买入 |
| 09:35:57 |
12.33 |
9 |
1556 |
卖出 |
| 09:36:00 |
12.33 |
4 |
1560 |
买入 |
| 09:36:03 |
12.33 |
5 |
1565 |
买入 |
| 09:36:09 |
12.33 |
5 |
1570 |
买入 |
| 09:36:12 |
12.32 |
60 |
1630 |
卖出 |
| 09:36:15 |
12.32 |
15 |
1645 |
买入 |
| 09:36:18 |
12.32 |
34 |
1679 |
买入 |
| 09:36:21 |
12.33 |
5 |
1684 |
买入 |
| 09:36:24 |
12.33 |
3 |
1687 |
买入 |
| 09:36:27 |
12.33 |
17 |
1704 |
买入 |
| 09:36:30 |
12.32 |
1 |
1705 |
卖出 |
| 09:36:33 |
12.33 |
29 |
1734 |
买入 |
| 09:36:36 |
12.34 |
9 |
1743 |
买入 |
| 09:36:39 |
12.34 |
6 |
1749 |
买入 |
| 09:36:54 |
12.34 |
2 |
1751 |
卖出 |
| 09:37:18 |
12.35 |
4 |
1755 |
卖出 |
| 09:37:21 |
12.35 |
31 |
1786 |
买入 |
| 09:37:24 |
12.35 |
3 |
1789 |
买入 |
| 09:37:27 |
12.35 |
4 |
1793 |
买入 |
| 09:37:30 |
12.35 |
7 |
1800 |
买入 |
| 09:37:33 |
12.35 |
7 |
1807 |
买入 |
| 09:37:45 |
12.37 |
1 |
1808 |
买入 |
| 09:37:48 |
12.35 |
10 |
1818 |
卖出 |
| 09:38:09 |
12.37 |
7 |
1825 |
买入 |
| 09:38:12 |
12.36 |
48 |
1873 |
卖出 |
| 09:38:15 |
12.36 |
3 |
1876 |
买入 |
| 09:38:18 |
12.36 |
24 |
1900 |
买入 |
| 09:38:24 |
12.37 |
1 |
1901 |
买入 |
| 09:38:27 |
12.36 |
8 |
1909 |
卖出 |
| 09:38:30 |
12.37 |
13 |
1922 |
买入 |
| 09:38:36 |
12.36 |
1 |
1923 |
卖出 |
| 09:38:39 |
12.4 |
143 |
2066 |
买入 |
| 09:39:00 |
12.38 |
7 |
2073 |
买入 |
| 09:39:09 |
12.37 |
2 |
2075 |
卖出 |
| 09:39:12 |
12.38 |
1 |
2076 |
卖出 |
| 09:39:15 |
12.39 |
1 |
2077 |
买入 |
| 09:39:27 |
12.37 |
18 |
2095 |
卖出 |
| 09:39:30 |
12.37 |
7 |
2102 |
买入 |
| 09:39:45 |
12.37 |
2 |
2104 |
卖出 |
| 09:39:48 |
12.37 |
1 |
2105 |
卖出 |
| 09:39:51 |
12.37 |
8 |
2113 |
卖出 |
| 09:39:54 |
12.36 |
254 |
2367 |
卖出 |
| 09:40:03 |
12.36 |
15 |
2382 |
买入 |
| 09:40:06 |
12.36 |
2 |
2384 |
买入 |
| 09:40:09 |
12.4 |
2 |
2386 |
买入 |
| 09:40:15 |
12.39 |
7 |
2393 |
卖出 |
| 09:40:27 |
12.39 |
1 |
2394 |
卖出 |
| 09:40:36 |
12.39 |
66 |
2460 |
卖出 |
| 09:40:39 |
12.4 |
33 |
2493 |
买入 |
| 09:40:51 |
12.41 |
16 |
2509 |
卖出 |
| 09:40:54 |
12.39 |
3 |
2512 |
卖出 |
| 09:40:57 |
12.39 |
11 |
2523 |
卖出 |
| 09:41:00 |
12.38 |
12 |
2535 |
卖出 |
| 09:41:06 |
12.4 |
10 |
2545 |
买入 |
| 09:41:21 |
12.39 |
6 |
2551 |
卖出 |
| 09:41:27 |
12.42 |
26 |
2577 |
买入 |
| 09:41:42 |
12.38 |
1 |
2578 |
卖出 |
| 09:41:45 |
12.41 |
1 |
2579 |
买入 |
| 09:41:54 |
12.39 |
5 |
2584 |
卖出 |
| 09:41:57 |
12.41 |
15 |
2599 |
买入 |
| 09:42:15 |
12.42 |
16 |
2615 |
买入 |
| 09:42:21 |
12.42 |
3 |
2618 |
买入 |
| 09:42:24 |
12.42 |
5 |
2623 |
买入 |
| 09:42:30 |
12.42 |
20 |
2643 |
买入 |
| 09:42:36 |
12.42 |
17 |
2660 |
买入 |
| 09:42:39 |
12.41 |
23 |
2683 |
卖出 |
| 09:42:42 |
12.41 |
1 |
2684 |
卖出 |
| 09:43:15 |
12.42 |
7 |
2691 |
买入 |
| 09:43:27 |
12.44 |
9 |
2700 |
买入 |
| 09:43:30 |
12.42 |
1 |
2701 |
卖出 |
| 09:43:33 |
12.42 |
1 |
2702 |
买入 |
| 09:43:36 |
12.44 |
4 |
2706 |
买入 |
| 09:44:12 |
12.44 |
3 |
2709 |
买入 |
| 09:44:15 |
12.42 |
14 |
2723 |
卖出 |
| 09:44:18 |
12.4 |
63 |
2786 |
卖出 |
| 09:44:30 |
12.4 |
4 |
2790 |
买入 |
| 09:44:33 |
12.4 |
5 |
2795 |
买入 |
| 09:44:39 |
12.4 |
12 |
2807 |
买入 |
| 09:44:42 |
12.39 |
2 |
2809 |
卖出 |
| 09:44:45 |
12.41 |
25 |
2834 |
买入 |
| 09:45:00 |
12.4 |
1 |
2835 |
卖出 |
| 09:45:18 |
12.41 |
20 |
2855 |
买入 |
| 09:45:21 |
12.41 |
1 |
2856 |
卖出 |
| 09:45:24 |
12.41 |
3 |
2859 |
卖出 |
| 09:45:39 |
12.4 |
11 |
2870 |
卖出 |
| 09:46:03 |
12.44 |
24 |
2894 |
买入 |
| 09:46:06 |
12.44 |
2 |
2896 |
卖出 |
| 09:46:09 |
12.44 |
21 |
2917 |
买入 |
| 09:46:12 |
12.44 |
4 |
2921 |
买入 |
| 09:46:15 |
12.44 |
1 |
2922 |
卖出 |
| 09:46:36 |
12.44 |
1 |
2923 |
卖出 |
| 09:46:39 |
12.44 |
6 |
2929 |
卖出 |
| 09:46:45 |
12.44 |
8 |
2937 |
买入 |
| 09:46:51 |
12.44 |
1 |
2938 |
买入 |
| 09:46:57 |
12.42 |
3 |
2941 |
卖出 |
| 09:47:00 |
12.42 |
4 |
2945 |
卖出 |
| 09:47:03 |
12.44 |
5 |
2950 |
买入 |
| 09:47:06 |
12.42 |
1 |
2951 |
卖出 |
| 09:47:09 |
12.44 |
17 |
2968 |
买入 |
| 09:47:12 |
12.44 |
3 |
2971 |
卖出 |
| 09:48:12 |
12.44 |
1 |
2972 |
卖出 |
| 09:48:18 |
12.44 |
1 |
2973 |
卖出 |
| 09:48:21 |
12.45 |
13 |
2986 |
买入 |
| 09:48:24 |
12.45 |
8 |
2994 |
买入 |
| 09:48:39 |
12.41 |
1 |
2995 |
卖出 |
| 09:48:54 |
12.41 |
35 |
3030 |
卖出 |
| 09:49:09 |
12.41 |
1 |
3031 |
卖出 |
| 09:49:12 |
12.44 |
10 |
3041 |
买入 |
| 09:49:15 |
12.44 |
1 |
3042 |
买入 |
| 09:49:27 |
12.41 |
12 |
3054 |
卖出 |
| 09:49:30 |
12.41 |
13 |
3067 |
买入 |
| 09:49:33 |
12.41 |
9 |
3076 |
买入 |
| 09:49:36 |
12.41 |
1 |
3077 |
买入 |
| 09:49:57 |
12.41 |
73 |
3150 |
买入 |
| 09:50:00 |
12.41 |
1 |
3151 |
买入 |
| 09:50:03 |
12.41 |
18 |
3169 |
买入 |
| 09:50:06 |
12.41 |
11 |
3180 |
买入 |
| 09:50:09 |
12.41 |
51 |
3231 |
买入 |
| 09:50:12 |
12.41 |
2 |
3233 |
买入 |
| 09:50:24 |
12.44 |
10 |
3243 |
买入 |
| 09:50:27 |
12.4 |
20 |
3263 |
卖出 |
| 09:50:30 |
12.41 |
3 |
3266 |
买入 |
| 09:50:33 |
12.41 |
2 |
3268 |
卖出 |
| 09:50:36 |
12.4 |
6 |
3274 |
卖出 |
| 09:50:39 |
12.4 |
6 |
3280 |
卖出 |
| 09:50:42 |
12.4 |
16 |
3296 |
卖出 |
| 09:50:45 |
12.4 |
14 |
3310 |
卖出 |
| 09:50:48 |
12.4 |
8 |
3318 |
卖出 |
| 09:50:51 |
12.4 |
16 |
3334 |
卖出 |
| 09:51:09 |
12.43 |
39 |
3373 |
买入 |
| 09:51:12 |
12.39 |
1 |
3374 |
卖出 |
| 09:51:18 |
12.4 |
1 |
3375 |
卖出 |
| 09:51:48 |
12.4 |
1 |
3376 |
卖出 |
| 09:52:09 |
12.4 |
1 |
3377 |
卖出 |
| 09:52:21 |
12.44 |
4 |
3381 |
买入 |
| 09:52:30 |
12.42 |
1 |
3382 |
卖出 |
| 09:52:45 |
12.42 |
1 |
3383 |
卖出 |
| 09:52:48 |
12.42 |
20 |
3403 |
卖出 |
| 09:53:12 |
12.44 |
11 |
3414 |
买入 |
| 09:53:15 |
12.44 |
17 |
3431 |
买入 |
| 09:53:18 |
12.44 |
5 |
3436 |
买入 |
| 09:53:24 |
12.45 |
28 |
3464 |
买入 |
| 09:53:42 |
12.46 |
139 |
3603 |
买入 |
| 09:53:45 |
12.46 |
4 |
3607 |
买入 |
| 09:53:57 |
12.45 |
14 |
3621 |
卖出 |
| 09:54:00 |
12.45 |
1 |
3622 |
卖出 |
| 09:54:03 |
12.45 |
1 |
3623 |
卖出 |
| 09:54:27 |
12.45 |
1 |
3624 |
卖出 |
| 09:54:39 |
12.45 |
1 |
3625 |
卖出 |
| 09:54:51 |
12.46 |
4 |
3629 |
买入 |
| 09:54:57 |
12.46 |
141 |
3770 |
买入 |
| 09:55:00 |
12.45 |
30 |
3800 |
卖出 |
| 09:55:03 |
12.45 |
1 |
3801 |
卖出 |
| 09:55:24 |
12.48 |
22 |
3823 |
买入 |
| 09:55:33 |
12.47 |
12 |
3835 |
卖出 |
| 09:55:36 |
12.48 |
6 |
3841 |
买入 |
| 09:55:48 |
12.48 |
12 |
3853 |
买入 |
| 09:55:51 |
12.46 |
23 |
3876 |
卖出 |
| 09:56:09 |
12.47 |
11 |
3887 |
买入 |
| 09:56:12 |
12.46 |
2 |
3889 |
卖出 |
| 09:56:15 |
12.46 |
3 |
3892 |
卖出 |
| 09:56:18 |
12.46 |
2 |
3894 |
卖出 |
| 09:56:39 |
12.48 |
4 |
3898 |
买入 |
| 09:56:42 |
12.46 |
3 |
3901 |
卖出 |
| 09:56:54 |
12.48 |
1 |
3902 |
买入 |
| 09:57:15 |
12.48 |
5 |
3907 |
买入 |
| 09:57:30 |
12.46 |
24 |
3931 |
卖出 |
| 09:57:33 |
12.44 |
12 |
3943 |
卖出 |
| 09:57:36 |
12.44 |
2 |
3945 |
买入 |
| 09:57:39 |
12.44 |
3 |
3948 |
买入 |
| 09:57:45 |
12.45 |
5 |
3953 |
买入 |
| 09:57:51 |
12.43 |
1 |
3954 |
卖出 |
| 09:57:54 |
12.43 |
6 |
3960 |
卖出 |
| 09:57:57 |
12.44 |
38 |
3998 |
买入 |
| 09:58:00 |
12.44 |
85 |
4083 |
买入 |
| 09:58:03 |
12.44 |
4 |
4087 |
买入 |
| 09:58:06 |
12.44 |
1 |
4088 |
买入 |
| 09:58:15 |
12.44 |
2 |
4090 |
买入 |
| 09:58:18 |
12.42 |
19 |
4109 |
卖出 |
| 09:58:27 |
12.42 |
3 |
4112 |
卖出 |
| 09:58:30 |
12.42 |
5 |
4117 |
买入 |
| 09:58:39 |
12.43 |
5 |
4122 |
卖出 |
| 09:58:42 |
12.44 |
2 |
4124 |
买入 |
| 09:58:45 |
12.44 |
1 |
4125 |
卖出 |
| 09:58:48 |
12.43 |
4 |
4129 |
卖出 |
| 09:58:54 |
12.45 |
20 |
4149 |
买入 |
| 09:59:00 |
12.45 |
3 |
4152 |
买入 |
| 09:59:06 |
12.45 |
1 |
4153 |
买入 |
| 09:59:09 |
12.44 |
2 |
4155 |
卖出 |
| 09:59:21 |
12.45 |
6 |
4161 |
买入 |
| 09:59:39 |
12.43 |
2 |
4163 |
卖出 |
| 09:59:42 |
12.45 |
19 |
4182 |
买入 |
| 09:59:45 |
12.43 |
1 |
4183 |
卖出 |
| 09:59:48 |
12.43 |
1 |
4184 |
卖出 |
| 09:59:51 |
12.43 |
3 |
4187 |
买入 |
| 10:00:15 |
12.44 |
5 |
4192 |
买入 |
| 10:00:18 |
12.45 |
1 |
4193 |
卖出 |
| 10:00:21 |
12.42 |
3 |
4196 |
卖出 |