华阳国际[002949]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.21 |
145 |
145 |
集合竞价 |
| 09:15:09 |
13.42 |
278 |
278 |
集合竞价 |
| 09:16:03 |
13.42 |
283 |
283 |
集合竞价 |
| 09:16:57 |
13.42 |
279 |
279 |
集合竞价 |
| 09:17:06 |
13.42 |
286 |
286 |
集合竞价 |
| 09:17:33 |
13.42 |
290 |
290 |
集合竞价 |
| 09:17:42 |
13.42 |
294 |
294 |
集合竞价 |
| 09:17:51 |
13.42 |
313 |
313 |
集合竞价 |
| 09:18:00 |
13.42 |
313 |
313 |
集合竞价 |
| 09:18:09 |
13.42 |
314 |
314 |
集合竞价 |
| 09:18:27 |
13.42 |
314 |
314 |
集合竞价 |
| 09:18:45 |
13.42 |
317 |
317 |
集合竞价 |
| 09:18:54 |
13.42 |
318 |
318 |
集合竞价 |
| 09:19:12 |
13.42 |
324 |
324 |
集合竞价 |
| 09:19:21 |
13.42 |
324 |
324 |
集合竞价 |
| 09:19:48 |
13.42 |
329 |
329 |
集合竞价 |
| 09:19:57 |
13.42 |
329 |
329 |
集合竞价 |
| 09:20:00 |
13.42 |
329 |
329 |
集合竞价 |
| 09:20:09 |
13.42 |
336 |
336 |
集合竞价 |
| 09:20:18 |
13.42 |
424 |
424 |
集合竞价 |
| 09:20:27 |
13.42 |
425 |
425 |
集合竞价 |
| 09:20:54 |
13.42 |
429 |
429 |
集合竞价 |
| 09:21:03 |
13.42 |
438 |
438 |
集合竞价 |
| 09:21:12 |
13.42 |
438 |
438 |
集合竞价 |
| 09:21:30 |
13.42 |
440 |
440 |
集合竞价 |
| 09:21:39 |
13.42 |
440 |
440 |
集合竞价 |
| 09:22:06 |
13.42 |
445 |
445 |
集合竞价 |
| 09:22:15 |
13.42 |
470 |
470 |
集合竞价 |
| 09:22:33 |
13.42 |
698 |
698 |
集合竞价 |
| 09:22:42 |
13.42 |
715 |
715 |
集合竞价 |
| 09:22:51 |
13.42 |
718 |
718 |
集合竞价 |
| 09:23:00 |
13.42 |
718 |
718 |
集合竞价 |
| 09:23:09 |
13.42 |
718 |
718 |
集合竞价 |
| 09:23:18 |
13.42 |
792 |
792 |
集合竞价 |
| 09:23:27 |
13.42 |
792 |
792 |
集合竞价 |
| 09:23:36 |
13.42 |
800 |
800 |
集合竞价 |
| 09:23:45 |
13.42 |
800 |
800 |
集合竞价 |
| 09:23:54 |
13.42 |
804 |
804 |
集合竞价 |
| 09:24:03 |
13.42 |
843 |
843 |
集合竞价 |
| 09:24:12 |
13.42 |
843 |
843 |
集合竞价 |
| 09:24:21 |
13.35 |
895 |
895 |
集合竞价 |
| 09:24:30 |
13.29 |
944 |
944 |
集合竞价 |
| 09:24:39 |
13.26 |
1026 |
1026 |
集合竞价 |
| 09:24:48 |
13.29 |
1197 |
1197 |
集合竞价 |
| 09:24:57 |
13.21 |
1547 |
1547 |
集合竞价 |
| 09:25:00 |
13.42 |
2141 |
3688 |
卖出 |
| 09:30:00 |
13.5 |
387 |
4075 |
买入 |
| 09:30:03 |
13.47 |
537 |
4612 |
卖出 |
| 09:30:06 |
13.47 |
145 |
4757 |
卖出 |
| 09:30:09 |
13.63 |
138 |
4895 |
买入 |
| 09:30:12 |
13.62 |
21 |
4916 |
卖出 |
| 09:30:15 |
13.6 |
229 |
5145 |
卖出 |
| 09:30:18 |
13.6 |
43 |
5188 |
买入 |
| 09:30:21 |
13.56 |
17 |
5205 |
卖出 |
| 09:30:24 |
13.6 |
266 |
5471 |
买入 |
| 09:30:27 |
13.54 |
140 |
5611 |
买入 |
| 09:30:30 |
13.6 |
45 |
5656 |
买入 |
| 09:30:33 |
13.6 |
26 |
5682 |
买入 |
| 09:30:36 |
13.6 |
91 |
5773 |
买入 |
| 09:30:39 |
13.65 |
12 |
5785 |
买入 |
| 09:30:42 |
13.64 |
112 |
5897 |
卖出 |
| 09:30:45 |
13.66 |
50 |
5947 |
买入 |
| 09:30:48 |
13.63 |
17 |
5964 |
买入 |
| 09:30:51 |
13.68 |
38 |
6002 |
买入 |
| 09:30:54 |
13.62 |
104 |
6106 |
卖出 |
| 09:30:57 |
13.62 |
173 |
6279 |
买入 |
| 09:31:00 |
13.63 |
40 |
6319 |
买入 |
| 09:31:03 |
13.68 |
62 |
6381 |
买入 |
| 09:31:06 |
13.69 |
28 |
6409 |
买入 |
| 09:31:09 |
13.72 |
84 |
6493 |
买入 |
| 09:31:12 |
13.75 |
101 |
6594 |
买入 |
| 09:31:15 |
13.7 |
119 |
6713 |
卖出 |
| 09:31:18 |
13.7 |
37 |
6750 |
买入 |
| 09:31:21 |
13.66 |
82 |
6832 |
卖出 |
| 09:31:24 |
13.65 |
27 |
6859 |
卖出 |
| 09:31:27 |
13.62 |
82 |
6941 |
卖出 |
| 09:31:30 |
13.62 |
97 |
7038 |
买入 |
| 09:31:33 |
13.63 |
99 |
7137 |
买入 |
| 09:31:36 |
13.55 |
10 |
7147 |
卖出 |
| 09:31:39 |
13.6 |
103 |
7250 |
买入 |
| 09:31:42 |
13.6 |
8 |
7258 |
买入 |
| 09:31:45 |
13.61 |
23 |
7281 |
买入 |
| 09:31:48 |
13.58 |
3 |
7284 |
卖出 |
| 09:31:51 |
13.59 |
25 |
7309 |
卖出 |
| 09:31:54 |
13.59 |
9 |
7318 |
买入 |
| 09:31:57 |
13.57 |
2 |
7320 |
卖出 |
| 09:32:00 |
13.56 |
87 |
7407 |
卖出 |
| 09:32:06 |
13.5 |
30 |
7437 |
卖出 |
| 09:32:09 |
13.57 |
203 |
7640 |
买入 |
| 09:32:12 |
13.5 |
53 |
7693 |
卖出 |
| 09:32:15 |
13.54 |
34 |
7727 |
买入 |
| 09:32:18 |
13.54 |
27 |
7754 |
卖出 |
| 09:32:21 |
13.53 |
48 |
7802 |
卖出 |
| 09:32:24 |
13.53 |
34 |
7836 |
卖出 |
| 09:32:27 |
13.53 |
45 |
7881 |
买入 |
| 09:32:30 |
13.53 |
51 |
7932 |
卖出 |
| 09:32:33 |
13.53 |
9 |
7941 |
买入 |
| 09:32:36 |
13.52 |
55 |
7996 |
卖出 |
| 09:32:39 |
13.52 |
5 |
8001 |
买入 |
| 09:32:42 |
13.53 |
17 |
8018 |
买入 |
| 09:32:45 |
13.53 |
27 |
8045 |
买入 |
| 09:32:48 |
13.53 |
17 |
8062 |
买入 |
| 09:32:51 |
13.53 |
43 |
8105 |
卖出 |
| 09:32:54 |
13.53 |
20 |
8125 |
卖出 |
| 09:32:57 |
13.55 |
9 |
8134 |
买入 |
| 09:33:00 |
13.59 |
45 |
8179 |
买入 |
| 09:33:03 |
13.59 |
49 |
8228 |
卖出 |
| 09:33:06 |
13.55 |
9 |
8237 |
卖出 |
| 09:33:12 |
13.55 |
61 |
8298 |
卖出 |
| 09:33:21 |
13.59 |
37 |
8335 |
买入 |
| 09:33:24 |
13.55 |
3 |
8338 |
卖出 |
| 09:33:27 |
13.54 |
7 |
8345 |
卖出 |
| 09:33:30 |
13.54 |
13 |
8358 |
卖出 |
| 09:33:33 |
13.55 |
28 |
8386 |
买入 |
| 09:33:36 |
13.55 |
7 |
8393 |
卖出 |
| 09:33:39 |
13.53 |
45 |
8438 |
卖出 |
| 09:33:42 |
13.53 |
2 |
8440 |
卖出 |
| 09:33:45 |
13.53 |
3 |
8443 |
卖出 |
| 09:33:48 |
13.51 |
27 |
8470 |
卖出 |
| 09:33:51 |
13.53 |
2 |
8472 |
买入 |
| 09:33:54 |
13.53 |
12 |
8484 |
买入 |
| 09:33:57 |
13.52 |
59 |
8543 |
卖出 |
| 09:34:00 |
13.51 |
3 |
8546 |
卖出 |
| 09:34:03 |
13.52 |
14 |
8560 |
买入 |
| 09:34:06 |
13.53 |
13 |
8573 |
买入 |
| 09:34:09 |
13.55 |
8 |
8581 |
买入 |
| 09:34:12 |
13.57 |
19 |
8600 |
买入 |
| 09:34:15 |
13.57 |
3 |
8603 |
买入 |
| 09:34:18 |
13.55 |
10 |
8613 |
卖出 |
| 09:34:30 |
13.52 |
22 |
8635 |
卖出 |
| 09:34:33 |
13.53 |
11 |
8646 |
买入 |
| 09:34:36 |
13.53 |
1 |
8647 |
买入 |
| 09:34:39 |
13.53 |
15 |
8662 |
买入 |
| 09:34:42 |
13.53 |
2 |
8664 |
卖出 |
| 09:34:45 |
13.55 |
1 |
8665 |
买入 |
| 09:34:54 |
13.53 |
13 |
8678 |
卖出 |
| 09:34:57 |
13.53 |
21 |
8699 |
买入 |
| 09:35:00 |
13.59 |
36 |
8735 |
买入 |
| 09:35:03 |
13.55 |
5 |
8740 |
卖出 |
| 09:35:06 |
13.55 |
1 |
8741 |
卖出 |
| 09:35:09 |
13.57 |
56 |
8797 |
买入 |
| 09:35:12 |
13.57 |
3 |
8800 |
卖出 |
| 09:35:15 |
13.59 |
6 |
8806 |
买入 |
| 09:35:21 |
13.59 |
25 |
8831 |
买入 |
| 09:35:24 |
13.59 |
13 |
8844 |
买入 |
| 09:35:30 |
13.56 |
6 |
8850 |
卖出 |
| 09:35:33 |
13.6 |
31 |
8881 |
买入 |
| 09:35:36 |
13.6 |
2 |
8883 |
卖出 |
| 09:35:45 |
13.59 |
1 |
8884 |
买入 |
| 09:35:48 |
13.59 |
8 |
8892 |
买入 |
| 09:35:54 |
13.6 |
217 |
9109 |
买入 |
| 09:35:57 |
13.6 |
15 |
9124 |
买入 |
| 09:36:00 |
13.6 |
4 |
9128 |
卖出 |
| 09:36:03 |
13.64 |
22 |
9150 |
买入 |
| 09:36:06 |
13.64 |
2 |
9152 |
买入 |
| 09:36:09 |
13.64 |
27 |
9179 |
卖出 |
| 09:36:12 |
13.63 |
2 |
9181 |
买入 |
| 09:36:15 |
13.63 |
39 |
9220 |
买入 |
| 09:36:24 |
13.63 |
12 |
9232 |
买入 |
| 09:36:27 |
13.62 |
19 |
9251 |
卖出 |
| 09:36:30 |
13.64 |
1 |
9252 |
买入 |
| 09:36:33 |
13.64 |
27 |
9279 |
买入 |
| 09:36:39 |
13.62 |
10 |
9289 |
卖出 |
| 09:36:42 |
13.64 |
15 |
9304 |
买入 |
| 09:36:45 |
13.65 |
24 |
9328 |
买入 |
| 09:36:48 |
13.62 |
5 |
9333 |
卖出 |
| 09:36:51 |
13.62 |
9 |
9342 |
卖出 |
| 09:36:57 |
13.62 |
14 |
9356 |
卖出 |
| 09:37:00 |
13.59 |
1 |
9357 |
卖出 |
| 09:37:03 |
13.62 |
11 |
9368 |
买入 |
| 09:37:12 |
13.6 |
1 |
9369 |
卖出 |
| 09:37:15 |
13.59 |
15 |
9384 |
卖出 |
| 09:37:18 |
13.58 |
12 |
9396 |
卖出 |
| 09:37:30 |
13.58 |
66 |
9462 |
卖出 |
| 09:37:33 |
13.6 |
10 |
9472 |
买入 |
| 09:37:36 |
13.57 |
16 |
9488 |
卖出 |
| 09:37:39 |
13.6 |
7 |
9495 |
买入 |
| 09:37:42 |
13.57 |
2 |
9497 |
卖出 |
| 09:37:45 |
13.57 |
13 |
9510 |
卖出 |
| 09:37:48 |
13.58 |
5 |
9515 |
买入 |
| 09:37:51 |
13.57 |
5 |
9520 |
卖出 |
| 09:37:54 |
13.6 |
39 |
9559 |
买入 |
| 09:38:00 |
13.56 |
3 |
9562 |
卖出 |
| 09:38:03 |
13.6 |
25 |
9587 |
买入 |
| 09:38:06 |
13.58 |
16 |
9603 |
卖出 |
| 09:38:09 |
13.58 |
4 |
9607 |
卖出 |
| 09:38:12 |
13.56 |
20 |
9627 |
卖出 |
| 09:38:15 |
13.57 |
2 |
9629 |
买入 |
| 09:38:18 |
13.55 |
12 |
9641 |
卖出 |
| 09:38:21 |
13.55 |
4 |
9645 |
卖出 |
| 09:38:24 |
13.56 |
15 |
9660 |
买入 |
| 09:38:27 |
13.55 |
17 |
9677 |
卖出 |
| 09:38:30 |
13.55 |
2 |
9679 |
买入 |
| 09:38:33 |
13.56 |
1 |
9680 |
卖出 |
| 09:38:42 |
13.58 |
20 |
9700 |
买入 |
| 09:38:45 |
13.58 |
5 |
9705 |
买入 |
| 09:38:48 |
13.56 |
30 |
9735 |
卖出 |
| 09:38:51 |
13.58 |
203 |
9938 |
买入 |
| 09:38:54 |
13.62 |
30 |
9968 |
买入 |
| 09:39:00 |
13.62 |
1 |
9969 |
买入 |
| 09:39:06 |
13.62 |
1 |
9970 |
买入 |
| 09:39:09 |
13.62 |
2 |
9972 |
买入 |
| 09:39:15 |
13.6 |
89 |
10061 |
卖出 |
| 09:39:18 |
13.6 |
19 |
10080 |
卖出 |
| 09:39:24 |
13.61 |
49 |
10129 |
买入 |
| 09:39:33 |
13.6 |
7 |
10136 |
买入 |
| 09:39:36 |
13.58 |
7 |
10143 |
卖出 |
| 09:39:39 |
13.6 |
56 |
10199 |
买入 |
| 09:39:48 |
13.55 |
17 |
10216 |
卖出 |
| 09:39:54 |
13.55 |
3 |
10219 |
卖出 |
| 09:39:57 |
13.55 |
24 |
10243 |
卖出 |
| 09:40:03 |
13.53 |
32 |
10275 |
卖出 |
| 09:40:06 |
13.53 |
22 |
10297 |
卖出 |
| 09:40:09 |
13.51 |
57 |
10354 |
卖出 |
| 09:40:12 |
13.52 |
2 |
10356 |
买入 |
| 09:40:18 |
13.51 |
9 |
10365 |
卖出 |
| 09:40:21 |
13.5 |
526 |
10891 |
卖出 |
| 09:40:24 |
13.51 |
35 |
10926 |
买入 |
| 09:40:27 |
13.51 |
68 |
10994 |
买入 |
| 09:40:30 |
13.51 |
37 |
11031 |
买入 |
| 09:40:33 |
13.51 |
86 |
11117 |
卖出 |
| 09:40:36 |
13.52 |
89 |
11206 |
买入 |
| 09:40:39 |
13.52 |
24 |
11230 |
买入 |
| 09:40:42 |
13.52 |
4 |
11234 |
买入 |
| 09:40:45 |
13.51 |
4 |
11238 |
卖出 |
| 09:40:48 |
13.51 |
2 |
11240 |
卖出 |
| 09:40:51 |
13.51 |
13 |
11253 |
卖出 |
| 09:40:54 |
13.51 |
13 |
11266 |
买入 |
| 09:40:57 |
13.5 |
16 |
11282 |
卖出 |
| 09:41:00 |
13.51 |
71 |
11353 |
买入 |
| 09:41:03 |
13.51 |
14 |
11367 |
买入 |
| 09:41:06 |
13.5 |
17 |
11384 |
卖出 |
| 09:41:09 |
13.5 |
46 |
11430 |
卖出 |
| 09:41:15 |
13.5 |
94 |
11524 |
卖出 |
| 09:41:21 |
13.5 |
6 |
11530 |
卖出 |
| 09:41:27 |
13.5 |
37 |
11567 |
卖出 |
| 09:41:33 |
13.5 |
22 |
11589 |
卖出 |
| 09:41:36 |
13.51 |
59 |
11648 |
买入 |
| 09:41:39 |
13.5 |
83 |
11731 |
卖出 |
| 09:41:42 |
13.5 |
51 |
11782 |
卖出 |
| 09:41:45 |
13.49 |
77 |
11859 |
卖出 |
| 09:41:48 |
13.5 |
15 |
11874 |
买入 |
| 09:41:51 |
13.49 |
9 |
11883 |
卖出 |
| 09:41:57 |
13.48 |
3 |
11886 |
卖出 |
| 09:42:03 |
13.45 |
16 |
11902 |
卖出 |
| 09:42:06 |
13.45 |
10 |
11912 |
卖出 |
| 09:42:09 |
13.45 |
5 |
11917 |
卖出 |
| 09:42:12 |
13.45 |
35 |
11952 |
卖出 |
| 09:42:21 |
13.44 |
14 |
11966 |
卖出 |
| 09:42:24 |
13.45 |
94 |
12060 |
买入 |
| 09:42:27 |
13.45 |
18 |
12078 |
卖出 |
| 09:42:30 |
13.45 |
10 |
12088 |
卖出 |
| 09:42:33 |
13.45 |
31 |
12119 |
卖出 |
| 09:42:36 |
13.45 |
20 |
12139 |
卖出 |
| 09:42:42 |
13.45 |
5 |
12144 |
卖出 |
| 09:42:45 |
13.45 |
88 |
12232 |
买入 |
| 09:42:48 |
13.48 |
2 |
12234 |
买入 |
| 09:42:51 |
13.48 |
3 |
12237 |
卖出 |
| 09:42:54 |
13.48 |
2 |
12239 |
卖出 |
| 09:42:57 |
13.48 |
2 |
12241 |
卖出 |
| 09:43:00 |
13.49 |
11 |
12252 |
买入 |
| 09:43:03 |
13.49 |
1 |
12253 |
卖出 |
| 09:43:06 |
13.49 |
1 |
12254 |
买入 |
| 09:43:12 |
13.5 |
97 |
12351 |
买入 |
| 09:43:18 |
13.5 |
13 |
12364 |
卖出 |
| 09:43:21 |
13.52 |
11 |
12375 |
卖出 |
| 09:43:24 |
13.5 |
32 |
12407 |
卖出 |
| 09:43:27 |
13.5 |
39 |
12446 |
卖出 |
| 09:43:30 |
13.5 |
9 |
12455 |
卖出 |
| 09:43:33 |
13.5 |
8 |
12463 |
买入 |
| 09:43:36 |
13.5 |
13 |
12476 |
买入 |
| 09:43:39 |
13.48 |
23 |
12499 |
卖出 |
| 09:43:42 |
13.5 |
11 |
12510 |
买入 |
| 09:43:48 |
13.48 |
7 |
12517 |
卖出 |
| 09:43:57 |
13.48 |
1 |
12518 |
卖出 |
| 09:44:03 |
13.48 |
19 |
12537 |
卖出 |
| 09:44:06 |
13.48 |
50 |
12587 |
卖出 |
| 09:44:09 |
13.48 |
42 |
12629 |
买入 |
| 09:44:12 |
13.46 |
6 |
12635 |
卖出 |
| 09:44:15 |
13.46 |
10 |
12645 |
卖出 |
| 09:44:21 |
13.46 |
4 |
12649 |
卖出 |
| 09:44:27 |
13.44 |
20 |
12669 |
卖出 |
| 09:44:30 |
13.46 |
22 |
12691 |
买入 |
| 09:44:33 |
13.46 |
5 |
12696 |
买入 |
| 09:44:36 |
13.46 |
5 |
12701 |
卖出 |
| 09:44:39 |
13.46 |
10 |
12711 |
卖出 |
| 09:44:42 |
13.44 |
10 |
12721 |
卖出 |
| 09:44:54 |
13.46 |
25 |
12746 |
买入 |
| 09:44:57 |
13.44 |
51 |
12797 |
卖出 |
| 09:45:00 |
13.46 |
3 |
12800 |
买入 |
| 09:45:03 |
13.46 |
5 |
12805 |
卖出 |
| 09:45:06 |
13.46 |
11 |
12816 |
卖出 |
| 09:45:09 |
13.46 |
35 |
12851 |
买入 |
| 09:45:12 |
13.46 |
3 |
12854 |
买入 |
| 09:45:21 |
13.46 |
2 |
12856 |
买入 |
| 09:45:24 |
13.46 |
4 |
12860 |
买入 |
| 09:45:27 |
13.46 |
1 |
12861 |
买入 |
| 09:45:42 |
13.45 |
44 |
12905 |
卖出 |
| 09:45:45 |
13.46 |
2 |
12907 |
买入 |
| 09:45:48 |
13.46 |
2 |
12909 |
卖出 |