思进智能[003025]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.71 |
4 |
4 |
集合竞价 |
| 09:18:36 |
31.71 |
5 |
5 |
集合竞价 |
| 09:20:36 |
31.6 |
10 |
10 |
集合竞价 |
| 09:21:39 |
31.6 |
10 |
10 |
集合竞价 |
| 09:22:24 |
31.6 |
10 |
10 |
集合竞价 |
| 09:23:09 |
31.6 |
10 |
10 |
集合竞价 |
| 09:24:12 |
31.61 |
10 |
10 |
集合竞价 |
| 09:24:57 |
32.14 |
20 |
20 |
集合竞价 |
| 09:25:00 |
32.14 |
20 |
40 |
卖出 |
| 09:30:00 |
31.66 |
18 |
58 |
卖出 |
| 09:30:06 |
31.72 |
4 |
62 |
卖出 |
| 09:30:09 |
31.71 |
5 |
67 |
卖出 |
| 09:30:12 |
32.07 |
13 |
80 |
买入 |
| 09:30:21 |
32.03 |
8 |
88 |
卖出 |
| 09:30:27 |
31.71 |
1 |
89 |
卖出 |
| 09:30:30 |
31.71 |
2 |
91 |
卖出 |
| 09:30:33 |
31.71 |
2 |
93 |
卖出 |
| 09:30:39 |
31.71 |
1 |
94 |
买入 |
| 09:30:42 |
31.71 |
2 |
96 |
卖出 |
| 09:30:45 |
31.71 |
1 |
97 |
卖出 |
| 09:31:15 |
31.72 |
3 |
100 |
卖出 |
| 09:31:24 |
31.79 |
14 |
114 |
买入 |
| 09:31:27 |
31.8 |
1 |
115 |
卖出 |
| 09:31:33 |
31.79 |
2 |
117 |
卖出 |
| 09:31:36 |
31.66 |
57 |
174 |
卖出 |
| 09:32:06 |
31.72 |
3 |
177 |
卖出 |
| 09:32:15 |
31.79 |
2 |
179 |
买入 |
| 09:32:24 |
31.79 |
1 |
180 |
买入 |
| 09:32:30 |
31.79 |
1 |
181 |
买入 |
| 09:32:33 |
31.79 |
4 |
185 |
买入 |
| 09:32:36 |
31.72 |
2 |
187 |
卖出 |
| 09:32:39 |
31.71 |
13 |
200 |
卖出 |
| 09:32:45 |
31.71 |
3 |
203 |
买入 |
| 09:32:48 |
31.68 |
2 |
205 |
卖出 |
| 09:32:51 |
31.68 |
1 |
206 |
卖出 |
| 09:32:54 |
31.71 |
6 |
212 |
买入 |
| 09:33:03 |
31.68 |
7 |
219 |
卖出 |
| 09:33:06 |
31.67 |
28 |
247 |
卖出 |
| 09:33:09 |
31.66 |
22 |
269 |
卖出 |
| 09:33:12 |
31.61 |
35 |
304 |
卖出 |
| 09:33:15 |
31.65 |
2 |
306 |
买入 |
| 09:33:21 |
31.61 |
6 |
312 |
卖出 |
| 09:33:24 |
31.6 |
13 |
325 |
卖出 |
| 09:33:27 |
31.61 |
5 |
330 |
买入 |
| 09:33:36 |
31.65 |
1 |
331 |
买入 |
| 09:33:39 |
31.61 |
1 |
332 |
卖出 |
| 09:33:42 |
31.61 |
4 |
336 |
卖出 |
| 09:33:45 |
31.66 |
16 |
352 |
买入 |
| 09:33:54 |
31.6 |
8 |
360 |
买入 |
| 09:33:57 |
31.6 |
1 |
361 |
卖出 |
| 09:34:03 |
31.6 |
2 |
363 |
卖出 |
| 09:34:06 |
31.6 |
4 |
367 |
买入 |
| 09:34:15 |
31.62 |
6 |
373 |
买入 |
| 09:34:18 |
31.51 |
13 |
386 |
卖出 |
| 09:34:33 |
31.57 |
3 |
389 |
买入 |
| 09:34:45 |
31.57 |
30 |
419 |
买入 |
| 09:34:48 |
31.57 |
3 |
422 |
卖出 |
| 09:34:57 |
31.51 |
1 |
423 |
卖出 |
| 09:35:06 |
31.49 |
13 |
436 |
卖出 |
| 09:35:09 |
31.46 |
6 |
442 |
卖出 |
| 09:35:12 |
31.45 |
1 |
443 |
卖出 |
| 09:35:18 |
31.45 |
2 |
445 |
买入 |
| 09:35:21 |
31.41 |
4 |
449 |
卖出 |
| 09:35:24 |
31.43 |
3 |
452 |
买入 |
| 09:35:27 |
31.43 |
4 |
456 |
买入 |
| 09:35:30 |
31.41 |
10 |
466 |
卖出 |
| 09:35:33 |
31.38 |
7 |
473 |
卖出 |
| 09:35:42 |
31.38 |
2 |
475 |
卖出 |
| 09:35:45 |
31.38 |
19 |
494 |
买入 |
| 09:35:48 |
31.38 |
4 |
498 |
买入 |
| 09:35:54 |
31.36 |
4 |
502 |
卖出 |
| 09:35:57 |
31.38 |
5 |
507 |
买入 |
| 09:36:06 |
31.41 |
16 |
523 |
买入 |
| 09:36:12 |
31.43 |
2 |
525 |
买入 |
| 09:36:15 |
31.41 |
4 |
529 |
卖出 |
| 09:36:21 |
31.43 |
28 |
557 |
买入 |
| 09:36:30 |
31.45 |
9 |
566 |
买入 |
| 09:36:33 |
31.43 |
1 |
567 |
卖出 |
| 09:36:39 |
31.45 |
2 |
569 |
买入 |
| 09:36:42 |
31.43 |
10 |
579 |
卖出 |
| 09:36:45 |
31.49 |
2 |
581 |
买入 |
| 09:36:51 |
31.49 |
1 |
582 |
买入 |
| 09:36:54 |
31.46 |
8 |
590 |
卖出 |
| 09:36:57 |
31.46 |
2 |
592 |
买入 |
| 09:37:03 |
31.47 |
2 |
594 |
卖出 |
| 09:37:06 |
31.47 |
1 |
595 |
卖出 |
| 09:37:15 |
31.48 |
4 |
599 |
买入 |
| 09:37:18 |
31.47 |
23 |
622 |
卖出 |
| 09:37:21 |
31.5 |
1 |
623 |
买入 |
| 09:37:33 |
31.48 |
24 |
647 |
卖出 |
| 09:37:36 |
31.48 |
15 |
662 |
买入 |
| 09:37:39 |
31.48 |
1 |
663 |
买入 |
| 09:37:42 |
31.48 |
13 |
676 |
买入 |
| 09:37:48 |
31.48 |
2 |
678 |
买入 |
| 09:37:54 |
31.48 |
32 |
710 |
买入 |
| 09:37:57 |
31.47 |
7 |
717 |
卖出 |
| 09:38:03 |
31.48 |
9 |
726 |
买入 |
| 09:38:09 |
31.5 |
1 |
727 |
买入 |
| 09:38:12 |
31.5 |
1 |
728 |
买入 |
| 09:38:18 |
31.57 |
1 |
729 |
买入 |
| 09:38:24 |
31.5 |
14 |
743 |
卖出 |
| 09:38:33 |
31.5 |
16 |
759 |
买入 |
| 09:38:42 |
31.5 |
10 |
769 |
卖出 |
| 09:38:48 |
31.51 |
3 |
772 |
卖出 |
| 09:38:51 |
31.57 |
1 |
773 |
买入 |
| 09:38:57 |
31.57 |
4 |
777 |
买入 |
| 09:39:00 |
31.51 |
3 |
780 |
卖出 |
| 09:39:09 |
31.5 |
29 |
809 |
卖出 |
| 09:39:12 |
31.5 |
78 |
887 |
卖出 |
| 09:39:15 |
31.47 |
60 |
947 |
卖出 |
| 09:39:18 |
31.45 |
38 |
985 |
卖出 |
| 09:39:21 |
31.47 |
16 |
1001 |
买入 |
| 09:39:24 |
31.47 |
1 |
1002 |
买入 |
| 09:39:39 |
31.44 |
1 |
1003 |
卖出 |
| 09:39:42 |
31.44 |
1 |
1004 |
买入 |
| 09:39:48 |
31.45 |
9 |
1013 |
卖出 |
| 09:39:57 |
31.45 |
4 |
1017 |
买入 |
| 09:40:00 |
31.42 |
16 |
1033 |
卖出 |
| 09:40:03 |
31.42 |
1 |
1034 |
卖出 |
| 09:40:24 |
31.42 |
17 |
1051 |
卖出 |
| 09:40:36 |
31.42 |
1 |
1052 |
卖出 |
| 09:40:39 |
31.45 |
4 |
1056 |
买入 |
| 09:41:09 |
31.42 |
2 |
1058 |
卖出 |
| 09:41:18 |
31.45 |
1 |
1059 |
买入 |
| 09:41:21 |
31.4 |
39 |
1098 |
卖出 |
| 09:41:27 |
31.4 |
1 |
1099 |
买入 |
| 09:41:36 |
31.42 |
4 |
1103 |
卖出 |
| 09:41:42 |
31.42 |
2 |
1105 |
买入 |
| 09:41:45 |
31.38 |
6 |
1111 |
卖出 |
| 09:42:03 |
31.39 |
4 |
1115 |
卖出 |
| 09:42:09 |
31.38 |
24 |
1139 |
卖出 |
| 09:42:12 |
31.38 |
4 |
1143 |
卖出 |
| 09:42:15 |
31.39 |
3 |
1146 |
买入 |
| 09:42:18 |
31.35 |
7 |
1153 |
卖出 |
| 09:42:21 |
31.35 |
5 |
1158 |
买入 |
| 09:42:24 |
31.38 |
6 |
1164 |
卖出 |
| 09:42:27 |
31.38 |
3 |
1167 |
卖出 |
| 09:42:30 |
31.38 |
1 |
1168 |
卖出 |
| 09:42:36 |
31.34 |
7 |
1175 |
卖出 |
| 09:42:45 |
31.31 |
18 |
1193 |
卖出 |
| 09:42:54 |
31.31 |
4 |
1197 |
卖出 |
| 09:43:06 |
31.3 |
35 |
1232 |
卖出 |
| 09:43:09 |
31.27 |
31 |
1263 |
卖出 |
| 09:43:12 |
31.26 |
2 |
1265 |
买入 |
| 09:43:15 |
31.26 |
2 |
1267 |
买入 |
| 09:43:21 |
31.26 |
3 |
1270 |
买入 |
| 09:43:24 |
31.26 |
5 |
1275 |
卖出 |
| 09:43:27 |
31.25 |
8 |
1283 |
卖出 |
| 09:43:36 |
31.2 |
39 |
1322 |
卖出 |
| 09:43:48 |
31.22 |
5 |
1327 |
卖出 |
| 09:43:51 |
31.2 |
20 |
1347 |
卖出 |
| 09:43:54 |
31.22 |
1 |
1348 |
买入 |
| 09:43:57 |
31.22 |
7 |
1355 |
买入 |
| 09:44:03 |
31.24 |
17 |
1372 |
买入 |
| 09:44:06 |
31.23 |
7 |
1379 |
卖出 |
| 09:44:09 |
31.24 |
1 |
1380 |
买入 |
| 09:44:12 |
31.24 |
2 |
1382 |
卖出 |
| 09:44:15 |
31.25 |
1 |
1383 |
买入 |
| 09:44:24 |
31.25 |
35 |
1418 |
买入 |
| 09:44:39 |
31.25 |
1 |
1419 |
买入 |
| 09:44:42 |
31.24 |
2 |
1421 |
卖出 |
| 09:44:45 |
31.24 |
3 |
1424 |
卖出 |
| 09:44:57 |
31.24 |
1 |
1425 |
买入 |
| 09:45:03 |
31.23 |
32 |
1457 |
卖出 |
| 09:45:06 |
31.23 |
14 |
1471 |
买入 |
| 09:45:09 |
31.2 |
56 |
1527 |
卖出 |
| 09:45:15 |
31.2 |
4 |
1531 |
卖出 |
| 09:45:21 |
31.2 |
2 |
1533 |
买入 |
| 09:45:24 |
31.18 |
2 |
1535 |
卖出 |
| 09:45:27 |
31.19 |
1 |
1536 |
买入 |
| 09:45:30 |
31.11 |
31 |
1567 |
卖出 |
| 09:45:39 |
31.13 |
1 |
1568 |
卖出 |
| 09:45:45 |
31.13 |
2 |
1570 |
卖出 |
| 09:45:51 |
31.11 |
4 |
1574 |
卖出 |
| 09:45:57 |
31.13 |
1 |
1575 |
买入 |
| 09:46:00 |
31.13 |
1 |
1576 |
买入 |
| 09:46:03 |
31.12 |
6 |
1582 |
卖出 |
| 09:46:06 |
31.13 |
34 |
1616 |
买入 |
| 09:46:09 |
31.12 |
67 |
1683 |
卖出 |
| 09:46:15 |
31.13 |
5 |
1688 |
卖出 |
| 09:46:42 |
31.14 |
3 |
1691 |
卖出 |
| 09:46:51 |
31.18 |
4 |
1695 |
买入 |
| 09:47:00 |
31.25 |
8 |
1703 |
买入 |
| 09:47:03 |
31.18 |
7 |
1710 |
卖出 |
| 09:47:09 |
31.25 |
12 |
1722 |
买入 |
| 09:47:12 |
31.25 |
4 |
1726 |
买入 |
| 09:47:21 |
31.25 |
27 |
1753 |
卖出 |
| 09:47:24 |
31.25 |
28 |
1781 |
买入 |
| 09:47:30 |
31.2 |
30 |
1811 |
卖出 |
| 09:47:33 |
31.24 |
7 |
1818 |
买入 |
| 09:47:45 |
31.2 |
10 |
1828 |
卖出 |
| 09:47:48 |
31.23 |
10 |
1838 |
买入 |
| 09:48:03 |
31.22 |
1 |
1839 |
买入 |
| 09:48:12 |
31.25 |
159 |
1998 |
买入 |
| 09:48:15 |
31.25 |
16 |
2014 |
买入 |
| 09:48:18 |
31.3 |
2 |
2016 |
买入 |
| 09:48:21 |
31.24 |
15 |
2031 |
卖出 |
| 09:48:24 |
31.24 |
7 |
2038 |
买入 |
| 09:48:27 |
31.24 |
3 |
2041 |
买入 |
| 09:48:33 |
31.24 |
3 |
2044 |
买入 |
| 09:48:36 |
31.24 |
1 |
2045 |
买入 |
| 09:48:39 |
31.24 |
2 |
2047 |
买入 |
| 09:49:00 |
31.24 |
1 |
2048 |
买入 |
| 09:49:03 |
31.24 |
133 |
2181 |
买入 |
| 09:49:06 |
31.3 |
5 |
2186 |
买入 |
| 09:49:09 |
31.23 |
34 |
2220 |
卖出 |
| 09:49:15 |
31.25 |
11 |
2231 |
卖出 |
| 09:49:30 |
31.35 |
1 |
2232 |
买入 |
| 09:49:36 |
31.39 |
1 |
2233 |
买入 |
| 09:49:39 |
31.39 |
1 |
2234 |
买入 |
| 09:49:48 |
31.39 |
4 |
2238 |
买入 |
| 09:49:51 |
31.39 |
2 |
2240 |
买入 |
| 09:49:54 |
31.42 |
3 |
2243 |
买入 |
| 09:49:57 |
31.39 |
1 |
2244 |
卖出 |
| 09:50:00 |
31.4 |
3 |
2247 |
买入 |
| 09:50:12 |
31.4 |
1 |
2248 |
买入 |
| 09:50:15 |
31.4 |
3 |
2251 |
买入 |
| 09:50:18 |
31.41 |
27 |
2278 |
买入 |
| 09:50:21 |
31.41 |
2 |
2280 |
买入 |
| 09:50:24 |
31.4 |
6 |
2286 |
卖出 |
| 09:50:27 |
31.41 |
1 |
2287 |
买入 |
| 09:50:33 |
31.4 |
10 |
2297 |
卖出 |
| 09:51:03 |
31.4 |
1 |
2298 |
买入 |
| 09:51:09 |
31.42 |
6 |
2304 |
买入 |
| 09:51:12 |
31.42 |
2 |
2306 |
买入 |
| 09:51:21 |
31.42 |
7 |
2313 |
买入 |
| 09:51:24 |
31.3 |
58 |
2371 |
卖出 |
| 09:51:27 |
31.45 |
1 |
2372 |
买入 |
| 09:51:48 |
31.45 |
2 |
2374 |
买入 |
| 09:51:57 |
31.45 |
4 |
2378 |
卖出 |
| 09:52:00 |
31.35 |
5 |
2383 |
卖出 |
| 09:52:06 |
31.35 |
2 |
2385 |
卖出 |
| 09:52:09 |
31.35 |
4 |
2389 |
卖出 |
| 09:52:15 |
31.39 |
11 |
2400 |
卖出 |
| 09:52:18 |
31.39 |
2 |
2402 |
卖出 |
| 09:52:30 |
31.45 |
26 |
2428 |
买入 |
| 09:52:33 |
31.48 |
12 |
2440 |
买入 |
| 09:52:36 |
31.49 |
6 |
2446 |
买入 |
| 09:52:45 |
31.49 |
3 |
2449 |
买入 |
| 09:52:51 |
31.49 |
1 |
2450 |
买入 |
| 09:52:54 |
31.48 |
9 |
2459 |
卖出 |
| 09:52:57 |
31.51 |
11 |
2470 |
买入 |
| 09:53:15 |
31.51 |
1 |
2471 |
买入 |
| 09:53:21 |
31.51 |
1 |
2472 |
买入 |
| 09:53:24 |
31.51 |
5 |
2477 |
买入 |
| 09:53:42 |
31.52 |
1 |
2478 |
买入 |
| 09:53:57 |
31.5 |
1 |
2479 |
卖出 |
| 09:54:24 |
31.51 |
1 |
2480 |
卖出 |
| 09:54:33 |
31.51 |
1 |
2481 |
买入 |
| 09:54:42 |
31.51 |
5 |
2486 |
买入 |
| 09:54:45 |
31.51 |
1 |
2487 |
买入 |
| 09:54:48 |
31.5 |
10 |
2497 |
卖出 |
| 09:55:06 |
31.52 |
2 |
2499 |
买入 |
| 09:55:18 |
31.52 |
2 |
2501 |
买入 |
| 09:55:21 |
31.52 |
1 |
2502 |
买入 |
| 09:55:24 |
31.45 |
22 |
2524 |
卖出 |
| 09:55:27 |
31.45 |
4 |
2528 |
买入 |
| 09:55:33 |
31.45 |
7 |
2535 |
买入 |
| 09:55:51 |
31.45 |
2 |
2537 |
买入 |
| 09:55:57 |
31.43 |
2 |
2539 |
卖出 |
| 09:56:06 |
31.45 |
4 |
2543 |
买入 |
| 09:56:09 |
31.52 |
3 |
2546 |
买入 |
| 09:56:12 |
31.5 |
2 |
2548 |
卖出 |
| 09:56:24 |
31.5 |
7 |
2555 |
买入 |
| 09:56:30 |
31.5 |
4 |
2559 |
买入 |
| 09:56:36 |
31.5 |
9 |
2568 |
买入 |
| 09:56:45 |
31.5 |
1 |
2569 |
买入 |
| 09:56:51 |
31.4 |
20 |
2589 |
卖出 |
| 09:57:06 |
31.47 |
1 |
2590 |
卖出 |
| 09:57:33 |
31.58 |
68 |
2658 |
买入 |
| 09:57:36 |
31.58 |
1 |
2659 |
卖出 |
| 09:57:42 |
31.6 |
5 |
2664 |
买入 |
| 09:58:03 |
31.6 |
1 |
2665 |
买入 |
| 09:58:21 |
31.66 |
16 |
2681 |
买入 |
| 09:58:24 |
31.67 |
5 |
2686 |
卖出 |
| 09:58:27 |
31.69 |
2 |
2688 |
买入 |
| 09:58:30 |
31.68 |
1 |
2689 |
卖出 |
| 09:58:39 |
31.67 |
29 |
2718 |
卖出 |
| 09:59:06 |
31.62 |
1 |
2719 |
卖出 |
| 09:59:15 |
31.62 |
1 |
2720 |
买入 |
| 09:59:39 |
31.68 |
1 |
2721 |
买入 |
| 09:59:42 |
31.57 |
30 |
2751 |
卖出 |
| 09:59:57 |
31.58 |
7 |
2758 |
卖出 |
| 10:00:03 |
31.67 |
1 |
2759 |
买入 |
| 10:00:36 |
31.66 |
1 |
2760 |
买入 |
| 10:00:48 |
31.64 |
6 |
2766 |
买入 |
| 10:00:54 |
31.58 |
1 |
2767 |
卖出 |
| 10:01:00 |
31.58 |
1 |
2768 |
卖出 |
| 10:01:03 |
31.64 |
2 |
2770 |
买入 |
| 10:01:06 |
31.56 |
41 |
2811 |
卖出 |
| 10:01:12 |
31.57 |
11 |
2822 |
买入 |
| 10:01:36 |
31.5 |
2 |
2824 |
卖出 |
| 10:01:39 |
31.55 |
3 |
2827 |
买入 |
| 10:01:42 |
31.5 |
5 |
2832 |
卖出 |
| 10:01:45 |
31.54 |
1 |
2833 |
买入 |
| 10:02:00 |
31.5 |
1 |
2834 |
卖出 |
| 10:02:15 |
31.5 |
8 |
2842 |
买入 |
| 10:02:18 |
31.5 |
38 |
2880 |
买入 |
| 10:02:33 |
31.52 |
1 |
2881 |
卖出 |
| 10:02:39 |
31.51 |
2 |
2883 |
卖出 |