思进智能[003025]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
30.91 |
26 |
26 |
买入 |
| 09:30:06 |
30.9 |
39 |
65 |
买入 |
| 09:30:09 |
30.9 |
6 |
71 |
卖出 |
| 09:30:12 |
30.91 |
17 |
88 |
买入 |
| 09:30:15 |
30.9 |
1 |
89 |
卖出 |
| 09:30:21 |
30.67 |
5 |
94 |
卖出 |
| 09:30:33 |
30.89 |
2 |
96 |
买入 |
| 09:30:36 |
30.89 |
2 |
98 |
买入 |
| 09:30:39 |
30.89 |
1 |
99 |
买入 |
| 09:30:54 |
30.89 |
12 |
111 |
买入 |
| 09:30:57 |
30.89 |
4 |
115 |
买入 |
| 09:31:03 |
30.89 |
5 |
120 |
买入 |
| 09:31:06 |
30.91 |
2 |
122 |
买入 |
| 09:31:09 |
30.91 |
1 |
123 |
买入 |
| 09:31:15 |
30.91 |
6 |
129 |
买入 |
| 09:31:18 |
30.89 |
1 |
130 |
卖出 |
| 09:31:27 |
30.89 |
1 |
131 |
买入 |
| 09:31:57 |
30.69 |
15 |
146 |
卖出 |
| 09:32:00 |
30.8 |
12 |
158 |
买入 |
| 09:32:12 |
30.66 |
7 |
165 |
卖出 |
| 09:32:15 |
30.67 |
3 |
168 |
买入 |
| 09:32:18 |
30.73 |
6 |
174 |
买入 |
| 09:32:21 |
30.73 |
3 |
177 |
买入 |
| 09:32:39 |
30.69 |
2 |
179 |
买入 |
| 09:32:45 |
30.66 |
9 |
188 |
卖出 |
| 09:33:24 |
30.73 |
7 |
195 |
买入 |
| 09:34:00 |
30.84 |
3 |
198 |
买入 |
| 09:34:03 |
30.75 |
40 |
238 |
卖出 |
| 09:34:36 |
30.86 |
34 |
272 |
买入 |
| 09:35:03 |
30.75 |
1 |
273 |
卖出 |
| 09:35:06 |
30.74 |
54 |
327 |
卖出 |
| 09:35:09 |
30.71 |
5 |
332 |
卖出 |
| 09:35:12 |
30.71 |
1 |
333 |
卖出 |
| 09:35:27 |
30.67 |
4 |
337 |
卖出 |
| 09:35:33 |
30.7 |
4 |
341 |
买入 |
| 09:35:36 |
30.69 |
5 |
346 |
卖出 |
| 09:35:45 |
30.7 |
1 |
347 |
买入 |
| 09:35:57 |
30.69 |
20 |
367 |
卖出 |
| 09:36:15 |
30.69 |
11 |
378 |
卖出 |
| 09:36:30 |
30.73 |
84 |
462 |
买入 |
| 09:36:33 |
30.7 |
1 |
463 |
卖出 |
| 09:36:48 |
30.89 |
12 |
475 |
买入 |
| 09:36:51 |
30.9 |
10 |
485 |
买入 |
| 09:36:54 |
30.9 |
1 |
486 |
买入 |
| 09:37:03 |
30.89 |
4 |
490 |
卖出 |
| 09:37:06 |
30.9 |
1 |
491 |
买入 |
| 09:37:12 |
30.91 |
10 |
501 |
买入 |
| 09:37:18 |
30.9 |
6 |
507 |
卖出 |
| 09:37:21 |
30.9 |
1 |
508 |
买入 |
| 09:37:27 |
30.9 |
12 |
520 |
买入 |
| 09:37:30 |
30.89 |
17 |
537 |
卖出 |
| 09:37:36 |
30.89 |
17 |
554 |
卖出 |
| 09:37:39 |
30.9 |
1 |
555 |
买入 |
| 09:37:42 |
30.76 |
1 |
556 |
卖出 |
| 09:37:54 |
30.9 |
1 |
557 |
买入 |
| 09:38:06 |
30.9 |
1 |
558 |
买入 |
| 09:38:18 |
30.9 |
10 |
568 |
买入 |
| 09:38:21 |
30.9 |
1 |
569 |
买入 |
| 09:38:24 |
30.9 |
1 |
570 |
买入 |
| 09:38:30 |
30.89 |
1 |
571 |
买入 |
| 09:38:39 |
30.89 |
1 |
572 |
买入 |
| 09:38:54 |
30.88 |
1 |
573 |
买入 |
| 09:39:03 |
30.88 |
24 |
597 |
买入 |
| 09:39:06 |
30.87 |
3 |
600 |
卖出 |
| 09:39:21 |
30.85 |
1 |
601 |
买入 |
| 09:39:30 |
30.85 |
1 |
602 |
买入 |
| 09:39:39 |
30.83 |
1 |
603 |
买入 |
| 09:39:54 |
30.84 |
1 |
604 |
买入 |
| 09:40:06 |
30.84 |
1 |
605 |
买入 |
| 09:40:21 |
30.84 |
1 |
606 |
买入 |
| 09:40:24 |
30.84 |
1 |
607 |
买入 |
| 09:40:30 |
30.84 |
1 |
608 |
买入 |
| 09:40:39 |
30.9 |
3 |
611 |
买入 |
| 09:40:42 |
30.84 |
1 |
612 |
卖出 |
| 09:40:48 |
30.84 |
4 |
616 |
卖出 |
| 09:40:51 |
30.84 |
2 |
618 |
卖出 |
| 09:41:12 |
30.79 |
9 |
627 |
卖出 |
| 09:41:15 |
30.79 |
1 |
628 |
卖出 |
| 09:41:21 |
30.79 |
5 |
633 |
买入 |
| 09:41:24 |
30.75 |
5 |
638 |
卖出 |
| 09:41:27 |
30.75 |
1 |
639 |
买入 |
| 09:41:30 |
30.86 |
14 |
653 |
买入 |
| 09:41:36 |
30.72 |
6 |
659 |
卖出 |
| 09:42:09 |
30.72 |
25 |
684 |
卖出 |
| 09:42:12 |
30.71 |
21 |
705 |
卖出 |
| 09:42:15 |
30.7 |
7 |
712 |
卖出 |
| 09:42:18 |
30.68 |
17 |
729 |
卖出 |
| 09:42:27 |
30.67 |
8 |
737 |
卖出 |
| 09:42:30 |
30.7 |
1 |
738 |
买入 |
| 09:42:54 |
30.7 |
8 |
746 |
买入 |
| 09:43:09 |
30.71 |
7 |
753 |
卖出 |
| 09:43:12 |
30.73 |
12 |
765 |
买入 |
| 09:43:30 |
30.82 |
1 |
766 |
买入 |
| 09:43:39 |
30.82 |
3 |
769 |
买入 |
| 09:43:48 |
30.84 |
3 |
772 |
卖出 |
| 09:43:54 |
30.89 |
7 |
779 |
买入 |
| 09:43:57 |
30.9 |
12 |
791 |
买入 |
| 09:44:00 |
30.9 |
8 |
799 |
买入 |
| 09:44:09 |
30.99 |
3 |
802 |
买入 |
| 09:44:12 |
31 |
1 |
803 |
买入 |
| 09:44:15 |
31 |
6 |
809 |
买入 |
| 09:44:18 |
30.99 |
5 |
814 |
买入 |
| 09:44:21 |
31 |
2 |
816 |
买入 |
| 09:44:30 |
31.04 |
2 |
818 |
买入 |
| 09:44:36 |
31.04 |
15 |
833 |
买入 |
| 09:44:39 |
31.04 |
4 |
837 |
卖出 |
| 09:45:03 |
31.05 |
17 |
854 |
买入 |
| 09:45:09 |
31.03 |
2 |
856 |
买入 |
| 09:45:15 |
31.03 |
4 |
860 |
买入 |
| 09:45:21 |
31.03 |
12 |
872 |
买入 |
| 09:45:30 |
31.03 |
21 |
893 |
买入 |
| 09:45:45 |
30.91 |
1 |
894 |
卖出 |
| 09:45:48 |
30.91 |
3 |
897 |
卖出 |
| 09:46:21 |
31.02 |
1 |
898 |
买入 |
| 09:46:30 |
31.02 |
1 |
899 |
买入 |
| 09:46:39 |
31.02 |
1 |
900 |
买入 |
| 09:46:42 |
31.02 |
1 |
901 |
卖出 |
| 09:47:03 |
31.02 |
13 |
914 |
买入 |
| 09:47:18 |
31.02 |
6 |
920 |
卖出 |
| 09:47:21 |
31.02 |
3 |
923 |
买入 |
| 09:47:24 |
31.02 |
6 |
929 |
买入 |
| 09:47:27 |
31.02 |
3 |
932 |
买入 |
| 09:47:30 |
31.04 |
2 |
934 |
买入 |
| 09:47:39 |
31.04 |
2 |
936 |
买入 |
| 09:47:42 |
31.03 |
1 |
937 |
卖出 |
| 09:47:45 |
30.92 |
15 |
952 |
卖出 |
| 09:48:03 |
30.92 |
2 |
954 |
卖出 |
| 09:48:12 |
30.92 |
3 |
957 |
卖出 |
| 09:48:18 |
31 |
3 |
960 |
买入 |
| 09:48:21 |
31 |
1 |
961 |
卖出 |
| 09:48:30 |
31.03 |
2 |
963 |
买入 |
| 09:48:36 |
31 |
1 |
964 |
卖出 |
| 09:49:03 |
31 |
6 |
970 |
卖出 |
| 09:49:27 |
31 |
6 |
976 |
卖出 |
| 09:49:30 |
31.01 |
2 |
978 |
买入 |
| 09:49:39 |
31 |
3 |
981 |
卖出 |
| 09:49:51 |
31.01 |
5 |
986 |
买入 |
| 09:49:57 |
31.05 |
24 |
1010 |
买入 |
| 09:50:00 |
31.04 |
3 |
1013 |
买入 |
| 09:50:03 |
31.04 |
1 |
1014 |
买入 |
| 09:50:06 |
31.04 |
1 |
1015 |
买入 |
| 09:50:15 |
31.01 |
55 |
1070 |
卖出 |
| 09:50:24 |
31 |
7 |
1077 |
卖出 |
| 09:50:33 |
31 |
8 |
1085 |
卖出 |
| 09:50:36 |
31 |
1 |
1086 |
买入 |
| 09:51:00 |
31.01 |
25 |
1111 |
买入 |
| 09:51:03 |
31.01 |
13 |
1124 |
卖出 |
| 09:51:15 |
31.01 |
2 |
1126 |
卖出 |
| 09:51:18 |
31.01 |
10 |
1136 |
卖出 |
| 09:52:27 |
31 |
88 |
1224 |
卖出 |
| 09:52:30 |
31.01 |
5 |
1229 |
买入 |
| 09:52:54 |
31 |
5 |
1234 |
卖出 |
| 09:52:57 |
30.95 |
16 |
1250 |
卖出 |
| 09:53:21 |
30.95 |
3 |
1253 |
卖出 |
| 09:53:24 |
30.95 |
3 |
1256 |
卖出 |
| 09:53:27 |
30.95 |
2 |
1258 |
卖出 |
| 09:53:39 |
30.95 |
9 |
1267 |
卖出 |
| 09:53:42 |
30.95 |
1 |
1268 |
卖出 |
| 09:53:48 |
30.95 |
2 |
1270 |
卖出 |
| 09:53:51 |
30.95 |
15 |
1285 |
卖出 |
| 09:53:54 |
30.92 |
2 |
1287 |
卖出 |
| 09:53:57 |
30.92 |
1 |
1288 |
卖出 |
| 09:54:15 |
30.87 |
1 |
1289 |
卖出 |
| 09:54:21 |
30.86 |
3 |
1292 |
卖出 |
| 09:54:39 |
30.86 |
1 |
1293 |
卖出 |
| 09:54:45 |
30.86 |
1 |
1294 |
买入 |
| 09:55:00 |
30.94 |
1 |
1295 |
买入 |
| 09:55:15 |
30.94 |
1 |
1296 |
买入 |
| 09:55:30 |
30.94 |
1 |
1297 |
买入 |
| 09:55:33 |
30.86 |
2 |
1299 |
卖出 |
| 09:55:45 |
30.94 |
1 |
1300 |
买入 |
| 09:56:00 |
30.93 |
1 |
1301 |
买入 |
| 09:56:15 |
30.93 |
2 |
1303 |
买入 |
| 09:56:57 |
30.9 |
1 |
1304 |
卖出 |
| 09:57:30 |
30.94 |
2 |
1306 |
买入 |
| 09:57:33 |
30.89 |
16 |
1322 |
卖出 |
| 09:57:36 |
30.89 |
57 |
1379 |
买入 |
| 09:58:51 |
30.89 |
1 |
1380 |
卖出 |
| 09:59:45 |
30.94 |
5 |
1385 |
买入 |
| 10:00:09 |
30.95 |
7 |
1392 |
买入 |
| 10:00:12 |
30.95 |
3 |
1395 |
买入 |
| 10:00:18 |
30.95 |
8 |
1403 |
买入 |
| 10:00:39 |
31.05 |
19 |
1422 |
买入 |
| 10:00:42 |
31.05 |
1 |
1423 |
卖出 |
| 10:01:15 |
31.05 |
3 |
1426 |
卖出 |
| 10:01:18 |
31.09 |
12 |
1438 |
买入 |
| 10:01:21 |
31.09 |
1 |
1439 |
买入 |
| 10:01:24 |
31.08 |
7 |
1446 |
买入 |
| 10:01:39 |
31.09 |
2 |
1448 |
买入 |
| 10:01:45 |
31.09 |
5 |
1453 |
买入 |
| 10:01:51 |
31.09 |
3 |
1456 |
买入 |
| 10:01:57 |
31.08 |
7 |
1463 |
卖出 |
| 10:02:00 |
31.09 |
6 |
1469 |
买入 |
| 10:02:12 |
31.07 |
6 |
1475 |
卖出 |
| 10:02:24 |
31.09 |
13 |
1488 |
买入 |
| 10:02:45 |
31.09 |
5 |
1493 |
买入 |
| 10:02:51 |
31.06 |
1 |
1494 |
卖出 |
| 10:03:03 |
31.06 |
8 |
1502 |
卖出 |
| 10:03:06 |
31.06 |
1 |
1503 |
卖出 |
| 10:03:18 |
31.06 |
5 |
1508 |
买入 |
| 10:03:21 |
31.06 |
6 |
1514 |
买入 |
| 10:03:45 |
31.05 |
12 |
1526 |
卖出 |
| 10:03:48 |
31.04 |
3 |
1529 |
卖出 |
| 10:04:00 |
31.04 |
2 |
1531 |
卖出 |
| 10:04:54 |
31.01 |
5 |
1536 |
卖出 |
| 10:05:03 |
31.01 |
5 |
1541 |
卖出 |
| 10:05:09 |
31 |
20 |
1561 |
卖出 |
| 10:05:51 |
31 |
5 |
1566 |
卖出 |
| 10:06:03 |
31.01 |
2 |
1568 |
买入 |
| 10:06:06 |
31 |
2 |
1570 |
卖出 |
| 10:06:12 |
31.01 |
4 |
1574 |
买入 |
| 10:06:15 |
31 |
21 |
1595 |
卖出 |
| 10:06:27 |
31 |
20 |
1615 |
卖出 |
| 10:06:30 |
31.04 |
5 |
1620 |
买入 |
| 10:06:39 |
31.04 |
16 |
1636 |
买入 |
| 10:07:03 |
31.04 |
4 |
1640 |
买入 |
| 10:08:12 |
31.04 |
7 |
1647 |
买入 |
| 10:08:15 |
31.05 |
33 |
1680 |
买入 |
| 10:08:18 |
31.05 |
12 |
1692 |
买入 |
| 10:08:39 |
31 |
20 |
1712 |
卖出 |
| 10:09:00 |
31.08 |
2 |
1714 |
买入 |
| 10:09:30 |
31.05 |
4 |
1718 |
卖出 |
| 10:09:54 |
31.04 |
2 |
1720 |
卖出 |
| 10:09:57 |
31.05 |
5 |
1725 |
买入 |
| 10:10:30 |
31.05 |
1 |
1726 |
买入 |
| 10:10:57 |
31.03 |
1 |
1727 |
卖出 |
| 10:11:18 |
31.12 |
82 |
1809 |
买入 |
| 10:11:21 |
31.15 |
10 |
1819 |
买入 |
| 10:11:33 |
31.15 |
4 |
1823 |
买入 |
| 10:11:39 |
31.16 |
10 |
1833 |
买入 |
| 10:11:42 |
31.16 |
28 |
1861 |
买入 |
| 10:11:45 |
31.16 |
4 |
1865 |
买入 |
| 10:11:51 |
31.16 |
1 |
1866 |
买入 |
| 10:11:57 |
31.2 |
20 |
1886 |
买入 |
| 10:12:03 |
31.2 |
15 |
1901 |
买入 |
| 10:12:06 |
31.21 |
1 |
1902 |
卖出 |
| 10:12:12 |
31.22 |
11 |
1913 |
买入 |
| 10:12:15 |
31.22 |
19 |
1932 |
买入 |
| 10:12:18 |
31.21 |
1 |
1933 |
卖出 |
| 10:13:00 |
31.2 |
8 |
1941 |
买入 |
| 10:13:03 |
31.19 |
1 |
1942 |
卖出 |
| 10:13:18 |
31.19 |
4 |
1946 |
卖出 |
| 10:13:27 |
31.19 |
10 |
1956 |
卖出 |
| 10:13:36 |
31.19 |
2 |
1958 |
买入 |
| 10:13:45 |
31.13 |
13 |
1971 |
卖出 |
| 10:13:54 |
31.19 |
2 |
1973 |
买入 |
| 10:14:00 |
31.19 |
1 |
1974 |
买入 |
| 10:14:03 |
31.18 |
7 |
1981 |
卖出 |
| 10:14:12 |
31.13 |
1 |
1982 |
卖出 |
| 10:14:27 |
31.18 |
1 |
1983 |
买入 |
| 10:14:33 |
31.09 |
6 |
1989 |
卖出 |
| 10:15:06 |
31.07 |
1 |
1990 |
卖出 |
| 10:16:00 |
31.15 |
7 |
1997 |
买入 |
| 10:16:03 |
31.15 |
2 |
1999 |
买入 |
| 10:16:21 |
31.15 |
10 |
2009 |
买入 |
| 10:16:30 |
31.15 |
5 |
2014 |
卖出 |
| 10:16:33 |
31.17 |
1 |
2015 |
买入 |
| 10:16:42 |
31.17 |
10 |
2025 |
买入 |
| 10:17:00 |
31.18 |
5 |
2030 |
买入 |
| 10:17:06 |
31.19 |
33 |
2063 |
买入 |
| 10:17:09 |
31.19 |
7 |
2070 |
买入 |
| 10:17:12 |
31.19 |
16 |
2086 |
买入 |
| 10:17:15 |
31.19 |
6 |
2092 |
买入 |
| 10:17:27 |
31.18 |
3 |
2095 |
卖出 |
| 10:17:36 |
31.18 |
5 |
2100 |
卖出 |
| 10:17:48 |
31.19 |
2 |
2102 |
买入 |
| 10:17:54 |
31.19 |
25 |
2127 |
买入 |
| 10:18:00 |
31.18 |
5 |
2132 |
卖出 |
| 10:18:15 |
31.15 |
44 |
2176 |
卖出 |
| 10:18:57 |
31.15 |
1 |
2177 |
买入 |
| 10:19:09 |
31.15 |
12 |
2189 |
买入 |
| 10:19:12 |
31.15 |
2 |
2191 |
买入 |
| 10:19:24 |
31.14 |
2 |
2193 |
卖出 |
| 10:19:51 |
31.12 |
1 |
2194 |
卖出 |
| 10:21:00 |
31.13 |
4 |
2198 |
买入 |
| 10:21:03 |
31.13 |
1 |
2199 |
买入 |
| 10:21:24 |
31.13 |
6 |
2205 |
卖出 |
| 10:23:06 |
31.12 |
8 |
2213 |
卖出 |
| 10:23:12 |
31.12 |
8 |
2221 |
卖出 |
| 10:23:36 |
31.12 |
3 |
2224 |
卖出 |
| 10:23:45 |
31.12 |
8 |
2232 |
卖出 |
| 10:23:51 |
31.12 |
4 |
2236 |
卖出 |
| 10:24:21 |
31.12 |
2 |
2238 |
卖出 |
| 10:25:00 |
31.1 |
37 |
2275 |
卖出 |
| 10:25:15 |
31.09 |
3 |
2278 |
卖出 |
| 10:25:48 |
31.07 |
64 |
2342 |
卖出 |
| 10:25:51 |
31.06 |
1 |
2343 |
卖出 |
| 10:26:03 |
31.06 |
2 |
2345 |
卖出 |
| 10:26:24 |
31.01 |
4 |
2349 |
卖出 |
| 10:26:39 |
31.01 |
1 |
2350 |
卖出 |
| 10:26:42 |
31.01 |
10 |
2360 |
卖出 |
| 10:27:24 |
31 |
62 |
2422 |
卖出 |
| 10:28:36 |
31 |
1 |
2423 |
买入 |
| 10:28:57 |
31 |
3 |
2426 |
买入 |
| 10:30:03 |
30.96 |
1 |
2427 |
卖出 |
| 10:30:09 |
30.96 |
4 |
2431 |
卖出 |
| 10:30:27 |
30.96 |
4 |
2435 |
卖出 |
| 10:30:36 |
30.96 |
1 |
2436 |
买入 |
| 10:30:39 |
30.91 |
5 |
2441 |
卖出 |
| 10:33:24 |
31 |
5 |
2446 |
买入 |