思进智能[003025]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.9 |
1 |
1 |
集合竞价 |
| 09:15:09 |
22.22 |
212 |
212 |
集合竞价 |
| 09:15:27 |
19.75 |
300 |
300 |
集合竞价 |
| 09:15:36 |
19.75 |
300 |
300 |
集合竞价 |
| 09:16:12 |
22.22 |
512 |
512 |
集合竞价 |
| 09:16:30 |
22.75 |
351 |
351 |
集合竞价 |
| 09:16:48 |
22.75 |
352 |
352 |
集合竞价 |
| 09:16:57 |
22.75 |
353 |
353 |
集合竞价 |
| 09:17:06 |
22.75 |
371 |
371 |
集合竞价 |
| 09:17:15 |
22.75 |
373 |
373 |
集合竞价 |
| 09:17:33 |
22.75 |
374 |
374 |
集合竞价 |
| 09:17:42 |
22.75 |
378 |
378 |
集合竞价 |
| 09:17:51 |
22.75 |
379 |
379 |
集合竞价 |
| 09:18:09 |
22.75 |
400 |
400 |
集合竞价 |
| 09:18:18 |
23.23 |
533 |
533 |
集合竞价 |
| 09:18:27 |
23.23 |
563 |
563 |
集合竞价 |
| 09:18:36 |
23.23 |
568 |
568 |
集合竞价 |
| 09:18:45 |
23.23 |
642 |
642 |
集合竞价 |
| 09:18:54 |
23.23 |
650 |
650 |
集合竞价 |
| 09:19:03 |
21.71 |
90 |
90 |
集合竞价 |
| 09:19:30 |
21.47 |
24 |
24 |
集合竞价 |
| 09:19:39 |
21.47 |
23 |
23 |
集合竞价 |
| 09:19:48 |
21.47 |
24 |
24 |
集合竞价 |
| 09:20:18 |
21.45 |
24 |
24 |
集合竞价 |
| 09:21:30 |
21.45 |
24 |
24 |
集合竞价 |
| 09:21:57 |
21.38 |
24 |
24 |
集合竞价 |
| 09:22:24 |
21.38 |
27 |
27 |
集合竞价 |
| 09:22:33 |
21.38 |
27 |
27 |
集合竞价 |
| 09:22:42 |
21.38 |
32 |
32 |
集合竞价 |
| 09:22:51 |
21.38 |
32 |
32 |
集合竞价 |
| 09:23:00 |
21.38 |
32 |
32 |
集合竞价 |
| 09:23:09 |
21.3 |
32 |
32 |
集合竞价 |
| 09:23:45 |
21.3 |
32 |
32 |
集合竞价 |
| 09:24:03 |
21.3 |
32 |
32 |
集合竞价 |
| 09:24:12 |
21.3 |
32 |
32 |
集合竞价 |
| 09:24:30 |
21.17 |
33 |
33 |
集合竞价 |
| 09:24:48 |
21.15 |
36 |
36 |
集合竞价 |
| 09:24:57 |
21.15 |
48 |
48 |
集合竞价 |
| 09:25:00 |
21.17 |
118 |
166 |
买入 |
| 09:30:00 |
21.17 |
69 |
235 |
买入 |
| 09:30:03 |
21.08 |
45 |
280 |
卖出 |
| 09:30:06 |
21.03 |
10 |
290 |
卖出 |
| 09:30:09 |
21 |
19 |
309 |
卖出 |
| 09:30:12 |
21.05 |
40 |
349 |
买入 |
| 09:30:15 |
20.96 |
7 |
356 |
卖出 |
| 09:30:18 |
21 |
9 |
365 |
买入 |
| 09:30:21 |
21 |
7 |
372 |
买入 |
| 09:30:24 |
21 |
21 |
393 |
买入 |
| 09:30:27 |
20.93 |
6 |
399 |
卖出 |
| 09:30:30 |
21.07 |
5 |
404 |
买入 |
| 09:30:33 |
21.07 |
10 |
414 |
买入 |
| 09:30:36 |
21.01 |
12 |
426 |
卖出 |
| 09:30:39 |
21.04 |
1 |
427 |
买入 |
| 09:30:42 |
21 |
24 |
451 |
卖出 |
| 09:30:45 |
21.07 |
7 |
458 |
买入 |
| 09:30:51 |
21.06 |
1 |
459 |
买入 |
| 09:30:54 |
21.06 |
5 |
464 |
买入 |
| 09:30:57 |
21.06 |
37 |
501 |
卖出 |
| 09:31:00 |
21.05 |
11 |
512 |
卖出 |
| 09:31:03 |
21.05 |
1 |
513 |
卖出 |
| 09:31:06 |
21.06 |
1 |
514 |
买入 |
| 09:31:09 |
21.06 |
4 |
518 |
买入 |
| 09:31:12 |
21.04 |
9 |
527 |
卖出 |
| 09:31:15 |
21.06 |
25 |
552 |
卖出 |
| 09:31:18 |
21.08 |
34 |
586 |
买入 |
| 09:31:21 |
21.04 |
10 |
596 |
卖出 |
| 09:31:24 |
21.08 |
41 |
637 |
买入 |
| 09:31:27 |
21.1 |
30 |
667 |
买入 |
| 09:31:30 |
21.12 |
70 |
737 |
买入 |
| 09:31:33 |
21.06 |
5 |
742 |
卖出 |
| 09:31:39 |
21.12 |
1 |
743 |
买入 |
| 09:31:45 |
21.12 |
4 |
747 |
买入 |
| 09:31:48 |
21.08 |
1 |
748 |
卖出 |
| 09:31:51 |
21.06 |
12 |
760 |
卖出 |
| 09:31:54 |
21.04 |
2 |
762 |
卖出 |
| 09:32:03 |
21.06 |
4 |
766 |
买入 |
| 09:32:06 |
21.08 |
4 |
770 |
买入 |
| 09:32:09 |
21.02 |
42 |
812 |
卖出 |
| 09:32:12 |
21.01 |
2 |
814 |
卖出 |
| 09:32:18 |
21.06 |
1 |
815 |
买入 |
| 09:32:24 |
21.06 |
18 |
833 |
买入 |
| 09:32:27 |
21.04 |
8 |
841 |
卖出 |
| 09:32:30 |
21.04 |
30 |
871 |
卖出 |
| 09:32:33 |
21.02 |
34 |
905 |
卖出 |
| 09:32:36 |
21.04 |
7 |
912 |
买入 |
| 09:32:39 |
21.02 |
22 |
934 |
卖出 |
| 09:32:42 |
21.01 |
1 |
935 |
卖出 |
| 09:32:45 |
21.02 |
6 |
941 |
买入 |
| 09:32:48 |
21.02 |
1 |
942 |
卖出 |
| 09:32:51 |
21.04 |
12 |
954 |
卖出 |
| 09:32:54 |
21.02 |
1 |
955 |
卖出 |
| 09:33:00 |
21.03 |
16 |
971 |
卖出 |
| 09:33:03 |
21.02 |
1 |
972 |
卖出 |
| 09:33:09 |
21.03 |
9 |
981 |
买入 |
| 09:33:12 |
21.02 |
13 |
994 |
卖出 |
| 09:33:15 |
21.03 |
31 |
1025 |
买入 |
| 09:33:18 |
21.04 |
61 |
1086 |
买入 |
| 09:33:21 |
21.04 |
24 |
1110 |
卖出 |
| 09:33:24 |
21.04 |
9 |
1119 |
卖出 |
| 09:33:27 |
21.03 |
1 |
1120 |
卖出 |
| 09:33:30 |
21.03 |
1 |
1121 |
卖出 |
| 09:33:33 |
21.03 |
2 |
1123 |
卖出 |
| 09:33:39 |
21.11 |
5 |
1128 |
买入 |
| 09:34:03 |
21.08 |
15 |
1143 |
买入 |
| 09:34:06 |
21.08 |
1 |
1144 |
卖出 |
| 09:34:12 |
21.08 |
24 |
1168 |
卖出 |
| 09:34:15 |
21.06 |
1 |
1169 |
卖出 |
| 09:34:18 |
21.1 |
6 |
1175 |
买入 |
| 09:34:21 |
21.06 |
1 |
1176 |
卖出 |
| 09:34:24 |
21.08 |
4 |
1180 |
买入 |
| 09:34:27 |
21.08 |
5 |
1185 |
买入 |
| 09:34:45 |
21.08 |
6 |
1191 |
卖出 |
| 09:34:48 |
21.08 |
2 |
1193 |
卖出 |
| 09:35:12 |
21.06 |
28 |
1221 |
卖出 |
| 09:35:15 |
21.06 |
3 |
1224 |
卖出 |
| 09:35:21 |
21.06 |
6 |
1230 |
卖出 |
| 09:35:30 |
21.09 |
14 |
1244 |
买入 |
| 09:35:33 |
21.05 |
2 |
1246 |
卖出 |
| 09:35:39 |
21.08 |
1 |
1247 |
买入 |
| 09:35:45 |
21.08 |
7 |
1254 |
买入 |
| 09:35:48 |
21.06 |
1 |
1255 |
卖出 |
| 09:35:51 |
21.08 |
1 |
1256 |
买入 |
| 09:35:54 |
21.06 |
27 |
1283 |
卖出 |
| 09:35:57 |
21.05 |
27 |
1310 |
卖出 |
| 09:36:00 |
21.06 |
42 |
1352 |
买入 |
| 09:36:03 |
21.05 |
25 |
1377 |
卖出 |
| 09:36:06 |
21.05 |
9 |
1386 |
卖出 |
| 09:36:09 |
21.06 |
14 |
1400 |
买入 |
| 09:36:12 |
21.06 |
15 |
1415 |
买入 |
| 09:36:15 |
21.06 |
1 |
1416 |
卖出 |
| 09:36:18 |
21.09 |
1 |
1417 |
买入 |
| 09:36:33 |
21.06 |
8 |
1425 |
卖出 |
| 09:36:36 |
21.05 |
1 |
1426 |
卖出 |
| 09:36:48 |
21.05 |
5 |
1431 |
卖出 |
| 09:36:51 |
21.06 |
4 |
1435 |
买入 |
| 09:36:54 |
21.05 |
33 |
1468 |
卖出 |
| 09:36:57 |
21.04 |
9 |
1477 |
卖出 |
| 09:37:00 |
21.03 |
121 |
1598 |
卖出 |
| 09:37:03 |
21.01 |
42 |
1640 |
卖出 |
| 09:37:12 |
21.02 |
17 |
1657 |
买入 |
| 09:37:15 |
21 |
100 |
1757 |
卖出 |
| 09:37:18 |
21 |
1 |
1758 |
买入 |
| 09:37:21 |
20.96 |
2 |
1760 |
卖出 |
| 09:37:27 |
20.96 |
3 |
1763 |
买入 |
| 09:37:36 |
20.95 |
8 |
1771 |
卖出 |
| 09:37:39 |
20.95 |
2 |
1773 |
卖出 |
| 09:37:42 |
20.93 |
24 |
1797 |
卖出 |
| 09:37:45 |
20.92 |
7 |
1804 |
卖出 |
| 09:37:48 |
20.92 |
14 |
1818 |
卖出 |
| 09:37:54 |
20.94 |
1 |
1819 |
买入 |
| 09:38:00 |
20.91 |
7 |
1826 |
卖出 |
| 09:38:03 |
20.87 |
29 |
1855 |
卖出 |
| 09:38:06 |
20.94 |
38 |
1893 |
买入 |
| 09:38:09 |
20.92 |
5 |
1898 |
卖出 |
| 09:38:12 |
20.92 |
34 |
1932 |
卖出 |
| 09:38:18 |
20.91 |
6 |
1938 |
卖出 |
| 09:38:21 |
20.91 |
1 |
1939 |
卖出 |
| 09:38:30 |
20.88 |
61 |
2000 |
卖出 |
| 09:38:33 |
20.88 |
3 |
2003 |
卖出 |
| 09:38:36 |
20.87 |
1 |
2004 |
买入 |
| 09:38:42 |
20.87 |
10 |
2014 |
卖出 |
| 09:38:45 |
20.87 |
14 |
2028 |
卖出 |
| 09:38:48 |
20.88 |
2 |
2030 |
卖出 |
| 09:38:51 |
20.85 |
44 |
2074 |
卖出 |
| 09:38:54 |
20.87 |
5 |
2079 |
卖出 |
| 09:38:57 |
20.87 |
15 |
2094 |
卖出 |
| 09:39:00 |
20.88 |
85 |
2179 |
买入 |
| 09:39:03 |
20.85 |
2 |
2181 |
卖出 |
| 09:39:06 |
20.84 |
56 |
2237 |
卖出 |
| 09:39:09 |
20.84 |
5 |
2242 |
卖出 |
| 09:39:12 |
20.88 |
8 |
2250 |
买入 |
| 09:39:15 |
20.84 |
1 |
2251 |
卖出 |
| 09:39:18 |
20.87 |
1 |
2252 |
买入 |
| 09:39:21 |
20.84 |
1 |
2253 |
卖出 |
| 09:39:30 |
20.8 |
100 |
2353 |
卖出 |
| 09:39:36 |
20.8 |
15 |
2368 |
卖出 |
| 09:39:39 |
20.87 |
12 |
2380 |
买入 |
| 09:39:42 |
20.82 |
1 |
2381 |
卖出 |
| 09:39:51 |
20.83 |
1 |
2382 |
买入 |
| 09:40:00 |
20.84 |
12 |
2394 |
买入 |
| 09:40:03 |
20.83 |
6 |
2400 |
卖出 |
| 09:40:06 |
20.87 |
3 |
2403 |
买入 |
| 09:40:09 |
20.83 |
1 |
2404 |
卖出 |
| 09:40:21 |
20.86 |
4 |
2408 |
卖出 |
| 09:40:24 |
20.84 |
7 |
2415 |
卖出 |
| 09:40:54 |
20.84 |
57 |
2472 |
卖出 |
| 09:41:00 |
20.85 |
6 |
2478 |
卖出 |
| 09:41:03 |
20.84 |
2 |
2480 |
卖出 |
| 09:41:12 |
20.85 |
5 |
2485 |
买入 |
| 09:41:15 |
20.85 |
6 |
2491 |
卖出 |
| 09:41:18 |
20.86 |
1 |
2492 |
买入 |
| 09:41:24 |
20.86 |
12 |
2504 |
买入 |
| 09:41:27 |
20.86 |
7 |
2511 |
买入 |
| 09:41:30 |
20.86 |
15 |
2526 |
卖出 |
| 09:41:33 |
20.86 |
2 |
2528 |
卖出 |
| 09:41:36 |
20.9 |
9 |
2537 |
买入 |
| 09:41:42 |
20.91 |
7 |
2544 |
买入 |
| 09:41:57 |
20.87 |
1 |
2545 |
卖出 |
| 09:42:00 |
20.91 |
1 |
2546 |
买入 |
| 09:42:03 |
20.86 |
17 |
2563 |
卖出 |
| 09:42:06 |
20.85 |
4 |
2567 |
卖出 |
| 09:42:12 |
20.85 |
5 |
2572 |
买入 |
| 09:42:15 |
20.85 |
12 |
2584 |
买入 |
| 09:42:21 |
20.84 |
4 |
2588 |
卖出 |
| 09:42:24 |
20.83 |
44 |
2632 |
卖出 |
| 09:42:27 |
20.85 |
3 |
2635 |
买入 |
| 09:42:30 |
20.83 |
57 |
2692 |
卖出 |
| 09:42:33 |
20.83 |
2 |
2694 |
买入 |
| 09:42:36 |
20.82 |
6 |
2700 |
卖出 |
| 09:42:39 |
20.83 |
2 |
2702 |
买入 |
| 09:42:45 |
20.82 |
15 |
2717 |
卖出 |
| 09:42:48 |
20.82 |
25 |
2742 |
卖出 |
| 09:42:54 |
20.82 |
6 |
2748 |
买入 |
| 09:42:57 |
20.82 |
13 |
2761 |
买入 |
| 09:43:00 |
20.82 |
9 |
2770 |
卖出 |
| 09:43:03 |
20.82 |
10 |
2780 |
卖出 |
| 09:43:12 |
20.82 |
4 |
2784 |
卖出 |
| 09:43:21 |
20.82 |
1 |
2785 |
卖出 |
| 09:43:33 |
20.84 |
3 |
2788 |
买入 |
| 09:43:36 |
20.83 |
2 |
2790 |
卖出 |
| 09:43:45 |
20.84 |
2 |
2792 |
买入 |
| 09:43:48 |
20.83 |
29 |
2821 |
卖出 |
| 09:43:51 |
20.83 |
8 |
2829 |
买入 |
| 09:43:54 |
20.82 |
4 |
2833 |
卖出 |
| 09:43:57 |
20.82 |
1 |
2834 |
卖出 |
| 09:44:03 |
20.82 |
1 |
2835 |
卖出 |
| 09:44:06 |
20.82 |
102 |
2937 |
卖出 |
| 09:44:09 |
20.83 |
5 |
2942 |
买入 |
| 09:44:12 |
20.82 |
6 |
2948 |
卖出 |
| 09:44:27 |
20.83 |
3 |
2951 |
买入 |
| 09:44:33 |
20.83 |
1 |
2952 |
卖出 |
| 09:44:36 |
20.85 |
22 |
2974 |
买入 |
| 09:44:51 |
20.85 |
2 |
2976 |
买入 |
| 09:44:54 |
20.78 |
196 |
3172 |
卖出 |
| 09:44:57 |
20.8 |
19 |
3191 |
买入 |
| 09:45:00 |
20.8 |
1 |
3192 |
买入 |
| 09:45:03 |
20.78 |
1 |
3193 |
卖出 |
| 09:45:12 |
20.78 |
24 |
3217 |
卖出 |
| 09:45:15 |
20.78 |
3 |
3220 |
买入 |
| 09:45:18 |
20.78 |
1 |
3221 |
买入 |
| 09:45:21 |
20.78 |
1 |
3222 |
买入 |
| 09:45:24 |
20.77 |
37 |
3259 |
卖出 |
| 09:45:39 |
20.77 |
1 |
3260 |
买入 |
| 09:45:42 |
20.76 |
2 |
3262 |
卖出 |
| 09:45:48 |
20.76 |
3 |
3265 |
买入 |
| 09:45:51 |
20.75 |
7 |
3272 |
卖出 |
| 09:45:54 |
20.76 |
4 |
3276 |
买入 |
| 09:45:57 |
20.76 |
1 |
3277 |
买入 |
| 09:46:00 |
20.75 |
39 |
3316 |
卖出 |
| 09:46:03 |
20.75 |
2 |
3318 |
买入 |
| 09:46:12 |
20.74 |
5 |
3323 |
卖出 |
| 09:46:15 |
20.75 |
3 |
3326 |
买入 |
| 09:46:18 |
20.73 |
11 |
3337 |
卖出 |
| 09:46:33 |
20.73 |
8 |
3345 |
卖出 |
| 09:46:36 |
20.75 |
14 |
3359 |
买入 |
| 09:46:39 |
20.75 |
2 |
3361 |
买入 |
| 09:46:42 |
20.75 |
42 |
3403 |
买入 |
| 09:46:45 |
20.75 |
28 |
3431 |
卖出 |
| 09:46:48 |
20.77 |
5 |
3436 |
买入 |
| 09:46:57 |
20.77 |
3 |
3439 |
卖出 |
| 09:47:00 |
20.8 |
99 |
3538 |
买入 |
| 09:47:03 |
20.8 |
9 |
3547 |
买入 |
| 09:47:06 |
20.8 |
21 |
3568 |
买入 |
| 09:47:09 |
20.8 |
10 |
3578 |
买入 |
| 09:47:21 |
20.79 |
5 |
3583 |
卖出 |
| 09:47:24 |
20.79 |
16 |
3599 |
买入 |
| 09:47:30 |
20.77 |
2 |
3601 |
卖出 |
| 09:47:36 |
20.77 |
3 |
3604 |
卖出 |
| 09:47:39 |
20.79 |
23 |
3627 |
买入 |
| 09:47:42 |
20.75 |
101 |
3728 |
卖出 |
| 09:47:45 |
20.79 |
2 |
3730 |
买入 |
| 09:47:57 |
20.72 |
57 |
3787 |
卖出 |
| 09:48:00 |
20.75 |
8 |
3795 |
买入 |
| 09:48:09 |
20.75 |
4 |
3799 |
卖出 |
| 09:48:24 |
20.75 |
7 |
3806 |
买入 |
| 09:48:27 |
20.75 |
1 |
3807 |
买入 |
| 09:48:36 |
20.75 |
1 |
3808 |
买入 |
| 09:48:39 |
20.74 |
4 |
3812 |
卖出 |
| 09:48:45 |
20.75 |
7 |
3819 |
买入 |
| 09:48:48 |
20.75 |
5 |
3824 |
买入 |
| 09:48:51 |
20.73 |
2 |
3826 |
卖出 |
| 09:49:00 |
20.72 |
3 |
3829 |
卖出 |
| 09:49:06 |
20.75 |
18 |
3847 |
买入 |
| 09:49:12 |
20.72 |
3 |
3850 |
买入 |
| 09:49:21 |
20.71 |
19 |
3869 |
卖出 |
| 09:49:30 |
20.71 |
4 |
3873 |
买入 |
| 09:49:33 |
20.71 |
2 |
3875 |
买入 |
| 09:49:36 |
20.71 |
15 |
3890 |
买入 |
| 09:49:39 |
20.71 |
5 |
3895 |
买入 |
| 09:49:42 |
20.71 |
2 |
3897 |
卖出 |
| 09:49:45 |
20.71 |
11 |
3908 |
卖出 |
| 09:49:51 |
20.7 |
9 |
3917 |
卖出 |
| 09:49:54 |
20.72 |
20 |
3937 |
买入 |
| 09:49:57 |
20.7 |
111 |
4048 |
卖出 |
| 09:50:03 |
20.7 |
12 |
4060 |
卖出 |
| 09:50:06 |
20.7 |
5 |
4065 |
买入 |
| 09:50:09 |
20.7 |
3 |
4068 |
买入 |
| 09:50:12 |
20.7 |
6 |
4074 |
买入 |
| 09:50:15 |
20.72 |
132 |
4206 |
买入 |
| 09:50:45 |
20.73 |
1 |
4207 |
买入 |