顺控发展[003039]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.76 |
1 |
1 |
集合竞价 |
| 09:15:18 |
25.78 |
2 |
2 |
集合竞价 |
| 09:15:36 |
25.76 |
1 |
1 |
集合竞价 |
| 09:16:39 |
26.34 |
60 |
60 |
集合竞价 |
| 09:16:48 |
26.2 |
60 |
60 |
集合竞价 |
| 09:16:57 |
26.2 |
60 |
60 |
集合竞价 |
| 09:17:15 |
26.2 |
60 |
60 |
集合竞价 |
| 09:17:24 |
26.19 |
60 |
60 |
集合竞价 |
| 09:17:42 |
26.19 |
60 |
60 |
集合竞价 |
| 09:17:51 |
26.19 |
60 |
60 |
集合竞价 |
| 09:18:09 |
26.19 |
60 |
60 |
集合竞价 |
| 09:18:36 |
26.19 |
60 |
60 |
集合竞价 |
| 09:18:45 |
26 |
4 |
4 |
集合竞价 |
| 09:19:03 |
26 |
9 |
9 |
集合竞价 |
| 09:19:12 |
26 |
14 |
14 |
集合竞价 |
| 09:19:21 |
26 |
4 |
4 |
集合竞价 |
| 09:19:30 |
26 |
9 |
9 |
集合竞价 |
| 09:19:39 |
26 |
9 |
9 |
集合竞价 |
| 09:20:54 |
26 |
9 |
9 |
集合竞价 |
| 09:21:12 |
26 |
9 |
9 |
集合竞价 |
| 09:22:15 |
26 |
10 |
10 |
集合竞价 |
| 09:22:24 |
26 |
10 |
10 |
集合竞价 |
| 09:23:09 |
26 |
10 |
10 |
集合竞价 |
| 09:23:45 |
26 |
10 |
10 |
集合竞价 |
| 09:23:54 |
25.99 |
10 |
10 |
集合竞价 |
| 09:24:21 |
25.99 |
10 |
10 |
集合竞价 |
| 09:24:30 |
25.98 |
10 |
10 |
集合竞价 |
| 09:24:48 |
25.97 |
18 |
18 |
集合竞价 |
| 09:24:57 |
25.97 |
52 |
52 |
集合竞价 |
| 09:25:00 |
25.8 |
89 |
141 |
卖出 |
| 09:30:00 |
25.84 |
63 |
204 |
买入 |
| 09:30:03 |
25.84 |
37 |
241 |
卖出 |
| 09:30:06 |
25.84 |
11 |
252 |
卖出 |
| 09:30:09 |
25.8 |
13 |
265 |
卖出 |
| 09:30:12 |
25.81 |
19 |
284 |
买入 |
| 09:30:15 |
25.84 |
27 |
311 |
买入 |
| 09:30:18 |
25.87 |
73 |
384 |
卖出 |
| 09:30:21 |
25.78 |
2 |
386 |
卖出 |
| 09:30:24 |
25.86 |
16 |
402 |
买入 |
| 09:30:27 |
25.78 |
19 |
421 |
卖出 |
| 09:30:30 |
25.78 |
11 |
432 |
卖出 |
| 09:30:33 |
25.77 |
3 |
435 |
卖出 |
| 09:30:36 |
25.78 |
4 |
439 |
买入 |
| 09:30:39 |
25.76 |
5 |
444 |
卖出 |
| 09:30:42 |
25.7 |
16 |
460 |
卖出 |
| 09:30:51 |
25.7 |
10 |
470 |
卖出 |
| 09:30:54 |
25.61 |
17 |
487 |
卖出 |
| 09:31:00 |
25.61 |
14 |
501 |
卖出 |
| 09:31:06 |
25.61 |
1 |
502 |
卖出 |
| 09:31:12 |
25.62 |
5 |
507 |
卖出 |
| 09:31:15 |
25.65 |
31 |
538 |
买入 |
| 09:31:18 |
25.65 |
23 |
561 |
买入 |
| 09:31:21 |
25.65 |
46 |
607 |
买入 |
| 09:31:33 |
25.7 |
4 |
611 |
买入 |
| 09:31:36 |
25.7 |
5 |
616 |
买入 |
| 09:31:42 |
25.7 |
6 |
622 |
买入 |
| 09:31:45 |
25.7 |
14 |
636 |
买入 |
| 09:31:51 |
25.7 |
1 |
637 |
买入 |
| 09:31:54 |
25.69 |
5 |
642 |
卖出 |
| 09:31:57 |
25.7 |
173 |
815 |
买入 |
| 09:32:06 |
25.71 |
10 |
825 |
卖出 |
| 09:32:09 |
25.71 |
1 |
826 |
卖出 |
| 09:32:15 |
25.7 |
35 |
861 |
卖出 |
| 09:32:18 |
25.7 |
1 |
862 |
卖出 |
| 09:32:27 |
25.68 |
5 |
867 |
卖出 |
| 09:32:39 |
25.66 |
15 |
882 |
卖出 |
| 09:32:45 |
25.65 |
26 |
908 |
卖出 |
| 09:32:48 |
25.65 |
23 |
931 |
卖出 |
| 09:32:51 |
25.62 |
2 |
933 |
卖出 |
| 09:32:54 |
25.65 |
3 |
936 |
买入 |
| 09:32:57 |
25.65 |
1 |
937 |
卖出 |
| 09:33:00 |
25.6 |
194 |
1131 |
卖出 |
| 09:33:03 |
25.51 |
37 |
1168 |
卖出 |
| 09:33:06 |
25.47 |
67 |
1235 |
卖出 |
| 09:33:09 |
25.5 |
50 |
1285 |
买入 |
| 09:33:12 |
25.49 |
23 |
1308 |
买入 |
| 09:33:15 |
25.38 |
9 |
1317 |
卖出 |
| 09:33:18 |
25.38 |
6 |
1323 |
卖出 |
| 09:33:21 |
25.37 |
8 |
1331 |
卖出 |
| 09:33:24 |
25.37 |
2 |
1333 |
买入 |
| 09:33:27 |
25.3 |
9 |
1342 |
卖出 |
| 09:33:30 |
25.25 |
19 |
1361 |
卖出 |
| 09:33:33 |
25.21 |
2 |
1363 |
卖出 |
| 09:33:36 |
25.25 |
12 |
1375 |
买入 |
| 09:33:39 |
25.2 |
35 |
1410 |
卖出 |
| 09:33:45 |
25.25 |
6 |
1416 |
买入 |
| 09:33:48 |
25.28 |
3 |
1419 |
买入 |
| 09:33:51 |
25.35 |
213 |
1632 |
买入 |
| 09:33:54 |
25.36 |
2 |
1634 |
卖出 |
| 09:33:57 |
25.36 |
10 |
1644 |
买入 |
| 09:34:03 |
25.31 |
4 |
1648 |
卖出 |
| 09:34:06 |
25.4 |
2 |
1650 |
买入 |
| 09:34:09 |
25.36 |
2 |
1652 |
卖出 |
| 09:34:12 |
25.36 |
8 |
1660 |
卖出 |
| 09:34:15 |
25.36 |
2 |
1662 |
卖出 |
| 09:34:18 |
25.36 |
6 |
1668 |
卖出 |
| 09:34:21 |
25.4 |
6 |
1674 |
买入 |
| 09:34:30 |
25.36 |
27 |
1701 |
卖出 |
| 09:34:33 |
25.37 |
8 |
1709 |
买入 |
| 09:34:36 |
25.38 |
2 |
1711 |
买入 |
| 09:34:42 |
25.38 |
4 |
1715 |
卖出 |
| 09:34:45 |
25.4 |
1 |
1716 |
买入 |
| 09:34:48 |
25.4 |
3 |
1719 |
买入 |
| 09:34:54 |
25.41 |
2 |
1721 |
买入 |
| 09:34:57 |
25.41 |
2 |
1723 |
买入 |
| 09:35:00 |
25.41 |
4 |
1727 |
卖出 |
| 09:35:03 |
25.41 |
14 |
1741 |
卖出 |
| 09:35:06 |
25.38 |
79 |
1820 |
卖出 |
| 09:35:09 |
25.37 |
16 |
1836 |
卖出 |
| 09:35:12 |
25.36 |
13 |
1849 |
卖出 |
| 09:35:15 |
25.38 |
4 |
1853 |
买入 |
| 09:35:18 |
25.36 |
35 |
1888 |
卖出 |
| 09:35:21 |
25.35 |
17 |
1905 |
卖出 |
| 09:35:24 |
25.36 |
26 |
1931 |
买入 |
| 09:35:27 |
25.35 |
6 |
1937 |
卖出 |
| 09:35:30 |
25.35 |
1 |
1938 |
买入 |
| 09:35:33 |
25.31 |
34 |
1972 |
卖出 |
| 09:35:36 |
25.31 |
2 |
1974 |
买入 |
| 09:35:39 |
25.34 |
18 |
1992 |
买入 |
| 09:35:42 |
25.3 |
14 |
2006 |
卖出 |
| 09:35:45 |
25.31 |
3 |
2009 |
买入 |
| 09:35:48 |
25.3 |
56 |
2065 |
卖出 |
| 09:35:51 |
25.3 |
35 |
2100 |
卖出 |
| 09:36:00 |
25.3 |
1 |
2101 |
卖出 |
| 09:36:03 |
25.3 |
1 |
2102 |
卖出 |
| 09:36:06 |
25.34 |
10 |
2112 |
买入 |
| 09:36:09 |
25.3 |
18 |
2130 |
卖出 |
| 09:36:12 |
25.35 |
7 |
2137 |
买入 |
| 09:36:15 |
25.3 |
47 |
2184 |
卖出 |
| 09:36:18 |
25.33 |
16 |
2200 |
买入 |
| 09:36:24 |
25.35 |
22 |
2222 |
卖出 |
| 09:36:27 |
25.36 |
10 |
2232 |
卖出 |
| 09:36:30 |
25.38 |
1 |
2233 |
买入 |
| 09:36:39 |
25.38 |
10 |
2243 |
买入 |
| 09:36:48 |
25.38 |
4 |
2247 |
买入 |
| 09:36:54 |
25.37 |
5 |
2252 |
卖出 |
| 09:36:57 |
25.38 |
22 |
2274 |
买入 |
| 09:37:00 |
25.38 |
2 |
2276 |
买入 |
| 09:37:03 |
25.38 |
40 |
2316 |
买入 |
| 09:37:06 |
25.38 |
4 |
2320 |
买入 |
| 09:37:12 |
25.36 |
2 |
2322 |
卖出 |
| 09:37:18 |
25.36 |
14 |
2336 |
卖出 |
| 09:37:21 |
25.38 |
1 |
2337 |
买入 |
| 09:37:24 |
25.37 |
10 |
2347 |
卖出 |
| 09:37:30 |
25.37 |
21 |
2368 |
买入 |
| 09:37:39 |
25.36 |
1 |
2369 |
卖出 |
| 09:37:42 |
25.37 |
22 |
2391 |
买入 |
| 09:37:45 |
25.36 |
2 |
2393 |
卖出 |
| 09:37:48 |
25.37 |
7 |
2400 |
买入 |
| 09:37:51 |
25.36 |
8 |
2408 |
卖出 |
| 09:37:54 |
25.37 |
16 |
2424 |
买入 |
| 09:38:00 |
25.37 |
10 |
2434 |
买入 |
| 09:38:03 |
25.37 |
13 |
2447 |
买入 |
| 09:38:12 |
25.38 |
121 |
2568 |
买入 |
| 09:38:15 |
25.38 |
184 |
2752 |
买入 |
| 09:38:18 |
25.4 |
10 |
2762 |
买入 |
| 09:38:21 |
25.4 |
94 |
2856 |
买入 |
| 09:38:24 |
25.4 |
10 |
2866 |
买入 |
| 09:38:27 |
25.4 |
29 |
2895 |
买入 |
| 09:38:30 |
25.4 |
16 |
2911 |
买入 |
| 09:38:36 |
25.42 |
1 |
2912 |
买入 |
| 09:38:45 |
25.42 |
19 |
2931 |
买入 |
| 09:38:48 |
25.42 |
3 |
2934 |
买入 |
| 09:38:51 |
25.4 |
83 |
3017 |
卖出 |
| 09:38:54 |
25.4 |
5 |
3022 |
买入 |
| 09:38:57 |
25.4 |
2 |
3024 |
买入 |
| 09:39:00 |
25.4 |
8 |
3032 |
买入 |
| 09:39:03 |
25.4 |
12 |
3044 |
买入 |
| 09:39:21 |
25.44 |
4 |
3048 |
买入 |
| 09:39:30 |
25.44 |
3 |
3051 |
买入 |
| 09:39:39 |
25.48 |
1 |
3052 |
买入 |
| 09:39:42 |
25.48 |
4 |
3056 |
买入 |
| 09:39:45 |
25.48 |
1 |
3057 |
卖出 |
| 09:39:48 |
25.44 |
28 |
3085 |
卖出 |
| 09:39:51 |
25.44 |
7 |
3092 |
卖出 |
| 09:39:57 |
25.41 |
4 |
3096 |
卖出 |
| 09:40:00 |
25.4 |
1 |
3097 |
卖出 |
| 09:40:03 |
25.41 |
1 |
3098 |
买入 |
| 09:40:06 |
25.4 |
6 |
3104 |
卖出 |
| 09:40:09 |
25.46 |
33 |
3137 |
买入 |
| 09:40:12 |
25.4 |
56 |
3193 |
卖出 |
| 09:40:27 |
25.4 |
10 |
3203 |
卖出 |
| 09:40:33 |
25.43 |
1 |
3204 |
买入 |
| 09:40:45 |
25.41 |
18 |
3222 |
卖出 |
| 09:40:48 |
25.41 |
1 |
3223 |
买入 |
| 09:40:57 |
25.41 |
2 |
3225 |
买入 |
| 09:41:00 |
25.41 |
20 |
3245 |
买入 |
| 09:41:03 |
25.43 |
2 |
3247 |
买入 |
| 09:41:12 |
25.43 |
12 |
3259 |
买入 |
| 09:41:21 |
25.43 |
5 |
3264 |
买入 |
| 09:41:27 |
25.43 |
1 |
3265 |
买入 |
| 09:41:30 |
25.41 |
2 |
3267 |
买入 |
| 09:41:33 |
25.41 |
1 |
3268 |
买入 |
| 09:41:39 |
25.46 |
1 |
3269 |
卖出 |
| 09:41:51 |
25.46 |
14 |
3283 |
卖出 |
| 09:42:00 |
25.5 |
2 |
3285 |
买入 |
| 09:42:03 |
25.48 |
14 |
3299 |
卖出 |
| 09:42:06 |
25.5 |
1 |
3300 |
买入 |
| 09:42:09 |
25.46 |
1 |
3301 |
卖出 |
| 09:42:12 |
25.46 |
4 |
3305 |
卖出 |
| 09:42:30 |
25.46 |
9 |
3314 |
买入 |
| 09:42:33 |
25.4 |
5 |
3319 |
卖出 |
| 09:42:51 |
25.4 |
6 |
3325 |
卖出 |
| 09:43:03 |
25.46 |
23 |
3348 |
买入 |
| 09:43:24 |
25.45 |
5 |
3353 |
买入 |
| 09:43:27 |
25.45 |
5 |
3358 |
卖出 |
| 09:43:36 |
25.41 |
9 |
3367 |
卖出 |
| 09:43:39 |
25.41 |
1 |
3368 |
卖出 |
| 09:43:51 |
25.41 |
1 |
3369 |
卖出 |
| 09:43:54 |
25.41 |
12 |
3381 |
卖出 |
| 09:43:57 |
25.41 |
4 |
3385 |
卖出 |
| 09:44:03 |
25.45 |
4 |
3389 |
买入 |
| 09:44:06 |
25.41 |
2 |
3391 |
卖出 |
| 09:44:15 |
25.42 |
10 |
3401 |
卖出 |
| 09:44:18 |
25.42 |
7 |
3408 |
卖出 |
| 09:44:21 |
25.42 |
3 |
3411 |
卖出 |
| 09:44:24 |
25.44 |
2 |
3413 |
买入 |
| 09:44:30 |
25.42 |
6 |
3419 |
卖出 |
| 09:44:39 |
25.44 |
3 |
3422 |
卖出 |
| 09:44:42 |
25.44 |
1 |
3423 |
卖出 |
| 09:44:48 |
25.42 |
3 |
3426 |
卖出 |
| 09:45:03 |
25.42 |
23 |
3449 |
卖出 |
| 09:45:06 |
25.42 |
5 |
3454 |
卖出 |
| 09:45:09 |
25.38 |
81 |
3535 |
卖出 |
| 09:45:15 |
25.36 |
88 |
3623 |
卖出 |
| 09:45:18 |
25.35 |
65 |
3688 |
卖出 |
| 09:45:21 |
25.35 |
19 |
3707 |
卖出 |
| 09:45:24 |
25.33 |
2 |
3709 |
卖出 |
| 09:45:36 |
25.33 |
5 |
3714 |
卖出 |
| 09:45:39 |
25.32 |
9 |
3723 |
卖出 |
| 09:45:45 |
25.32 |
24 |
3747 |
买入 |
| 09:45:48 |
25.32 |
42 |
3789 |
买入 |
| 09:46:00 |
25.32 |
1 |
3790 |
卖出 |
| 09:46:09 |
25.32 |
3 |
3793 |
买入 |
| 09:46:12 |
25.33 |
5 |
3798 |
买入 |
| 09:46:21 |
25.33 |
3 |
3801 |
卖出 |
| 09:46:24 |
25.33 |
5 |
3806 |
买入 |
| 09:46:30 |
25.33 |
1 |
3807 |
买入 |
| 09:46:33 |
25.3 |
82 |
3889 |
卖出 |
| 09:46:36 |
25.32 |
1 |
3890 |
买入 |
| 09:46:45 |
25.3 |
15 |
3905 |
卖出 |
| 09:46:51 |
25.3 |
26 |
3931 |
卖出 |
| 09:46:54 |
25.3 |
4 |
3935 |
卖出 |
| 09:47:03 |
25.3 |
23 |
3958 |
卖出 |
| 09:47:06 |
25.3 |
17 |
3975 |
卖出 |
| 09:47:12 |
25.3 |
7 |
3982 |
卖出 |
| 09:47:18 |
25.33 |
11 |
3993 |
买入 |
| 09:47:24 |
25.3 |
60 |
4053 |
卖出 |
| 09:47:27 |
25.33 |
57 |
4110 |
买入 |
| 09:47:30 |
25.3 |
35 |
4145 |
卖出 |
| 09:47:36 |
25.33 |
1 |
4146 |
买入 |
| 09:47:39 |
25.31 |
4 |
4150 |
卖出 |
| 09:47:42 |
25.3 |
15 |
4165 |
卖出 |
| 09:47:45 |
25.33 |
3 |
4168 |
买入 |
| 09:47:51 |
25.33 |
36 |
4204 |
买入 |
| 09:47:54 |
25.33 |
5 |
4209 |
买入 |
| 09:47:57 |
25.31 |
12 |
4221 |
卖出 |
| 09:48:12 |
25.31 |
46 |
4267 |
卖出 |
| 09:48:18 |
25.32 |
8 |
4275 |
买入 |
| 09:48:21 |
25.31 |
1 |
4276 |
卖出 |
| 09:48:27 |
25.31 |
10 |
4286 |
卖出 |
| 09:48:30 |
25.31 |
46 |
4332 |
卖出 |
| 09:48:39 |
25.32 |
2 |
4334 |
买入 |
| 09:48:42 |
25.32 |
1 |
4335 |
卖出 |
| 09:48:48 |
25.32 |
2 |
4337 |
卖出 |
| 09:48:54 |
25.32 |
14 |
4351 |
卖出 |
| 09:49:00 |
25.32 |
11 |
4362 |
买入 |
| 09:49:03 |
25.32 |
6 |
4368 |
买入 |
| 09:49:06 |
25.32 |
5 |
4373 |
买入 |
| 09:49:15 |
25.32 |
4 |
4377 |
买入 |
| 09:49:21 |
25.31 |
47 |
4424 |
卖出 |
| 09:49:33 |
25.33 |
48 |
4472 |
买入 |
| 09:49:36 |
25.33 |
55 |
4527 |
买入 |
| 09:49:45 |
25.33 |
33 |
4560 |
买入 |
| 09:49:54 |
25.33 |
3 |
4563 |
买入 |
| 09:49:57 |
25.32 |
1 |
4564 |
卖出 |
| 09:50:00 |
25.32 |
10 |
4574 |
买入 |
| 09:50:03 |
25.32 |
1 |
4575 |
买入 |
| 09:50:09 |
25.32 |
2 |
4577 |
买入 |
| 09:50:12 |
25.3 |
1 |
4578 |
卖出 |
| 09:50:24 |
25.3 |
4 |
4582 |
卖出 |
| 09:50:33 |
25.3 |
37 |
4619 |
卖出 |
| 09:50:36 |
25.3 |
2 |
4621 |
卖出 |
| 09:50:39 |
25.32 |
7 |
4628 |
买入 |
| 09:50:48 |
25.3 |
12 |
4640 |
卖出 |
| 09:50:51 |
25.3 |
1 |
4641 |
卖出 |
| 09:50:54 |
25.3 |
3 |
4644 |
卖出 |
| 09:50:57 |
25.3 |
1 |
4645 |
卖出 |
| 09:51:00 |
25.31 |
1 |
4646 |
买入 |
| 09:51:03 |
25.31 |
5 |
4651 |
买入 |
| 09:51:06 |
25.3 |
6 |
4657 |
卖出 |
| 09:51:09 |
25.31 |
2 |
4659 |
买入 |
| 09:51:12 |
25.3 |
8 |
4667 |
卖出 |
| 09:51:15 |
25.3 |
20 |
4687 |
卖出 |
| 09:51:18 |
25.31 |
9 |
4696 |
买入 |
| 09:51:33 |
25.3 |
100 |
4796 |
卖出 |
| 09:51:36 |
25.31 |
9 |
4805 |
买入 |
| 09:51:39 |
25.31 |
30 |
4835 |
买入 |
| 09:51:42 |
25.31 |
85 |
4920 |
买入 |
| 09:51:45 |
25.3 |
20 |
4940 |
卖出 |