顺控发展[003039]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
16.54 |
14 |
14 |
集合竞价 |
| 09:16:57 |
16.55 |
0 |
0 |
集合竞价 |
| 09:17:15 |
16.54 |
1 |
1 |
集合竞价 |
| 09:21:57 |
16.54 |
11 |
11 |
集合竞价 |
| 09:23:45 |
16.54 |
12 |
12 |
集合竞价 |
| 09:24:03 |
16.54 |
13 |
13 |
集合竞价 |
| 09:24:12 |
16.54 |
13 |
13 |
集合竞价 |
| 09:24:57 |
16.54 |
35 |
35 |
集合竞价 |
| 09:25:00 |
16.54 |
35 |
70 |
卖出 |
| 09:30:00 |
16.54 |
9 |
79 |
卖出 |
| 09:30:03 |
16.54 |
81 |
160 |
卖出 |
| 09:30:06 |
16.55 |
131 |
291 |
买入 |
| 09:30:09 |
16.52 |
19 |
310 |
卖出 |
| 09:30:12 |
16.48 |
2 |
312 |
卖出 |
| 09:30:15 |
16.46 |
10 |
322 |
卖出 |
| 09:30:21 |
16.46 |
3 |
325 |
卖出 |
| 09:30:24 |
16.45 |
12 |
337 |
卖出 |
| 09:30:27 |
16.46 |
36 |
373 |
买入 |
| 09:30:30 |
16.45 |
25 |
398 |
卖出 |
| 09:30:33 |
16.41 |
1 |
399 |
卖出 |
| 09:30:36 |
16.41 |
4 |
403 |
卖出 |
| 09:30:42 |
16.45 |
15 |
418 |
买入 |
| 09:30:45 |
16.45 |
4 |
422 |
卖出 |
| 09:30:48 |
16.46 |
4 |
426 |
买入 |
| 09:30:51 |
16.47 |
5 |
431 |
买入 |
| 09:30:54 |
16.48 |
2 |
433 |
买入 |
| 09:31:00 |
16.48 |
4 |
437 |
卖出 |
| 09:31:03 |
16.48 |
48 |
485 |
卖出 |
| 09:31:06 |
16.48 |
1 |
486 |
买入 |
| 09:31:09 |
16.48 |
14 |
500 |
买入 |
| 09:31:12 |
16.48 |
7 |
507 |
卖出 |
| 09:31:15 |
16.46 |
11 |
518 |
卖出 |
| 09:31:18 |
16.48 |
1 |
519 |
卖出 |
| 09:31:27 |
16.48 |
1 |
520 |
卖出 |
| 09:31:39 |
16.49 |
2 |
522 |
卖出 |
| 09:31:45 |
16.49 |
4 |
526 |
卖出 |
| 09:31:48 |
16.49 |
4 |
530 |
卖出 |
| 09:31:51 |
16.49 |
2 |
532 |
卖出 |
| 09:31:57 |
16.49 |
14 |
546 |
卖出 |
| 09:32:00 |
16.5 |
20 |
566 |
买入 |
| 09:32:06 |
16.52 |
27 |
593 |
买入 |
| 09:32:09 |
16.52 |
29 |
622 |
卖出 |
| 09:32:12 |
16.55 |
5 |
627 |
卖出 |
| 09:32:21 |
16.66 |
9 |
636 |
买入 |
| 09:32:24 |
16.66 |
14 |
650 |
买入 |
| 09:32:30 |
16.66 |
2 |
652 |
买入 |
| 09:32:33 |
16.58 |
1 |
653 |
卖出 |
| 09:32:48 |
16.61 |
1 |
654 |
买入 |
| 09:32:51 |
16.58 |
16 |
670 |
卖出 |
| 09:32:54 |
16.58 |
1 |
671 |
卖出 |
| 09:32:57 |
16.58 |
9 |
680 |
卖出 |
| 09:33:00 |
16.56 |
35 |
715 |
卖出 |
| 09:33:03 |
16.59 |
12 |
727 |
买入 |
| 09:33:06 |
16.57 |
30 |
757 |
卖出 |
| 09:33:09 |
16.5 |
30 |
787 |
卖出 |
| 09:33:12 |
16.5 |
1 |
788 |
卖出 |
| 09:33:27 |
16.52 |
3 |
791 |
买入 |
| 09:33:30 |
16.51 |
7 |
798 |
卖出 |
| 09:33:33 |
16.5 |
3 |
801 |
卖出 |
| 09:33:36 |
16.5 |
1 |
802 |
卖出 |
| 09:33:42 |
16.5 |
1 |
803 |
卖出 |
| 09:33:45 |
16.49 |
54 |
857 |
卖出 |
| 09:33:48 |
16.5 |
2 |
859 |
买入 |
| 09:33:51 |
16.49 |
1 |
860 |
买入 |
| 09:33:54 |
16.5 |
1 |
861 |
卖出 |
| 09:33:57 |
16.5 |
27 |
888 |
卖出 |
| 09:34:03 |
16.5 |
33 |
921 |
卖出 |
| 09:34:09 |
16.5 |
19 |
940 |
买入 |
| 09:34:27 |
16.59 |
76 |
1016 |
买入 |
| 09:34:30 |
16.59 |
59 |
1075 |
卖出 |
| 09:34:33 |
16.52 |
3 |
1078 |
卖出 |
| 09:34:45 |
16.57 |
1 |
1079 |
卖出 |
| 09:34:51 |
16.59 |
9 |
1088 |
买入 |
| 09:34:54 |
16.59 |
1 |
1089 |
卖出 |
| 09:35:06 |
16.61 |
6 |
1095 |
买入 |
| 09:35:18 |
16.63 |
17 |
1112 |
卖出 |
| 09:35:21 |
16.61 |
14 |
1126 |
卖出 |
| 09:35:24 |
16.61 |
18 |
1144 |
卖出 |
| 09:35:27 |
16.59 |
3 |
1147 |
卖出 |
| 09:35:39 |
16.59 |
4 |
1151 |
买入 |
| 09:35:51 |
16.61 |
6 |
1157 |
买入 |
| 09:36:03 |
16.63 |
14 |
1171 |
买入 |
| 09:36:06 |
16.59 |
23 |
1194 |
卖出 |
| 09:36:09 |
16.59 |
6 |
1200 |
卖出 |
| 09:36:12 |
16.59 |
9 |
1209 |
卖出 |
| 09:36:15 |
16.57 |
18 |
1227 |
卖出 |
| 09:36:18 |
16.57 |
4 |
1231 |
卖出 |
| 09:36:21 |
16.57 |
1 |
1232 |
卖出 |
| 09:36:24 |
16.57 |
6 |
1238 |
卖出 |
| 09:36:39 |
16.59 |
24 |
1262 |
买入 |
| 09:36:42 |
16.57 |
7 |
1269 |
卖出 |
| 09:36:45 |
16.59 |
1 |
1270 |
买入 |
| 09:36:48 |
16.59 |
1 |
1271 |
买入 |
| 09:36:57 |
16.59 |
3 |
1274 |
买入 |
| 09:37:00 |
16.59 |
4 |
1278 |
买入 |
| 09:37:03 |
16.58 |
8 |
1286 |
卖出 |
| 09:37:06 |
16.6 |
1 |
1287 |
买入 |
| 09:37:15 |
16.58 |
20 |
1307 |
卖出 |
| 09:37:18 |
16.61 |
26 |
1333 |
买入 |
| 09:37:21 |
16.61 |
2 |
1335 |
买入 |
| 09:37:27 |
16.6 |
1 |
1336 |
卖出 |
| 09:37:30 |
16.61 |
8 |
1344 |
买入 |
| 09:37:33 |
16.62 |
11 |
1355 |
买入 |
| 09:37:39 |
16.62 |
1 |
1356 |
买入 |
| 09:37:42 |
16.62 |
3 |
1359 |
买入 |
| 09:37:45 |
16.62 |
23 |
1382 |
买入 |
| 09:37:48 |
16.6 |
3 |
1385 |
卖出 |
| 09:38:03 |
16.61 |
1 |
1386 |
买入 |
| 09:38:09 |
16.62 |
15 |
1401 |
买入 |
| 09:38:12 |
16.63 |
71 |
1472 |
买入 |
| 09:38:15 |
16.66 |
9 |
1481 |
买入 |
| 09:38:18 |
16.66 |
1 |
1482 |
买入 |
| 09:38:21 |
16.66 |
5 |
1487 |
买入 |
| 09:38:27 |
16.66 |
5 |
1492 |
买入 |
| 09:38:30 |
16.69 |
18 |
1510 |
买入 |
| 09:38:33 |
16.69 |
26 |
1536 |
卖出 |
| 09:38:36 |
16.64 |
4 |
1540 |
卖出 |
| 09:38:39 |
16.65 |
1 |
1541 |
买入 |
| 09:38:42 |
16.66 |
3 |
1544 |
买入 |
| 09:38:48 |
16.65 |
2 |
1546 |
卖出 |
| 09:38:57 |
16.64 |
1 |
1547 |
卖出 |
| 09:39:06 |
16.64 |
1 |
1548 |
卖出 |
| 09:39:09 |
16.64 |
18 |
1566 |
卖出 |
| 09:39:12 |
16.63 |
17 |
1583 |
卖出 |
| 09:39:15 |
16.65 |
12 |
1595 |
买入 |
| 09:39:18 |
16.65 |
3 |
1598 |
卖出 |
| 09:39:21 |
16.65 |
2 |
1600 |
卖出 |
| 09:39:27 |
16.65 |
1 |
1601 |
卖出 |
| 09:39:36 |
16.65 |
1 |
1602 |
卖出 |
| 09:39:39 |
16.67 |
48 |
1650 |
买入 |
| 09:39:45 |
16.66 |
15 |
1665 |
卖出 |
| 09:39:48 |
16.66 |
7 |
1672 |
卖出 |
| 09:39:51 |
16.67 |
22 |
1694 |
买入 |
| 09:39:54 |
16.67 |
4 |
1698 |
买入 |
| 09:39:57 |
16.67 |
1 |
1699 |
卖出 |
| 09:40:00 |
16.67 |
1 |
1700 |
卖出 |
| 09:40:03 |
16.65 |
166 |
1866 |
卖出 |
| 09:40:06 |
16.61 |
4 |
1870 |
卖出 |
| 09:40:09 |
16.61 |
3 |
1873 |
卖出 |
| 09:40:12 |
16.61 |
11 |
1884 |
卖出 |
| 09:40:18 |
16.62 |
2 |
1886 |
卖出 |
| 09:40:21 |
16.65 |
2 |
1888 |
买入 |
| 09:40:30 |
16.65 |
3 |
1891 |
买入 |
| 09:40:33 |
16.65 |
6 |
1897 |
买入 |
| 09:40:36 |
16.65 |
3 |
1900 |
买入 |
| 09:40:39 |
16.67 |
1 |
1901 |
买入 |
| 09:40:45 |
16.63 |
8 |
1909 |
卖出 |
| 09:40:51 |
16.63 |
1 |
1910 |
卖出 |
| 09:40:54 |
16.63 |
1 |
1911 |
卖出 |
| 09:40:57 |
16.64 |
1 |
1912 |
买入 |
| 09:41:00 |
16.62 |
7 |
1919 |
卖出 |
| 09:41:03 |
16.62 |
1 |
1920 |
卖出 |
| 09:41:09 |
16.61 |
2 |
1922 |
卖出 |
| 09:41:21 |
16.62 |
5 |
1927 |
卖出 |
| 09:41:27 |
16.66 |
25 |
1952 |
买入 |
| 09:41:30 |
16.62 |
23 |
1975 |
卖出 |
| 09:41:33 |
16.62 |
1 |
1976 |
买入 |
| 09:41:36 |
16.65 |
3 |
1979 |
买入 |
| 09:41:39 |
16.65 |
3 |
1982 |
买入 |
| 09:41:48 |
16.63 |
6 |
1988 |
卖出 |
| 09:41:54 |
16.65 |
7 |
1995 |
买入 |
| 09:42:06 |
16.63 |
4 |
1999 |
卖出 |
| 09:42:15 |
16.61 |
7 |
2006 |
卖出 |
| 09:42:18 |
16.6 |
2 |
2008 |
卖出 |
| 09:42:21 |
16.58 |
70 |
2078 |
卖出 |
| 09:42:24 |
16.58 |
3 |
2081 |
买入 |
| 09:42:27 |
16.57 |
4 |
2085 |
卖出 |
| 09:42:36 |
16.55 |
1 |
2086 |
卖出 |
| 09:42:39 |
16.58 |
10 |
2096 |
买入 |
| 09:42:42 |
16.58 |
2 |
2098 |
卖出 |
| 09:42:48 |
16.58 |
5 |
2103 |
卖出 |
| 09:43:06 |
16.58 |
6 |
2109 |
卖出 |
| 09:43:09 |
16.58 |
2 |
2111 |
卖出 |
| 09:43:12 |
16.6 |
1 |
2112 |
买入 |
| 09:43:15 |
16.58 |
3 |
2115 |
卖出 |
| 09:43:18 |
16.58 |
5 |
2120 |
卖出 |
| 09:43:24 |
16.58 |
16 |
2136 |
卖出 |
| 09:43:30 |
16.58 |
2 |
2138 |
卖出 |
| 09:43:33 |
16.55 |
105 |
2243 |
卖出 |
| 09:43:36 |
16.56 |
57 |
2300 |
买入 |
| 09:43:39 |
16.53 |
8 |
2308 |
卖出 |
| 09:44:00 |
16.53 |
7 |
2315 |
卖出 |
| 09:44:03 |
16.55 |
2 |
2317 |
买入 |
| 09:44:06 |
16.56 |
3 |
2320 |
买入 |
| 09:44:09 |
16.53 |
10 |
2330 |
卖出 |
| 09:44:12 |
16.56 |
1 |
2331 |
买入 |
| 09:44:15 |
16.56 |
2 |
2333 |
买入 |
| 09:44:21 |
16.56 |
95 |
2428 |
卖出 |
| 09:44:24 |
16.56 |
3 |
2431 |
卖出 |
| 09:44:45 |
16.56 |
2 |
2433 |
买入 |
| 09:44:51 |
16.56 |
3 |
2436 |
买入 |
| 09:44:54 |
16.57 |
10 |
2446 |
买入 |
| 09:44:57 |
16.54 |
10 |
2456 |
卖出 |
| 09:45:03 |
16.54 |
2 |
2458 |
卖出 |
| 09:45:06 |
16.56 |
2 |
2460 |
买入 |
| 09:45:09 |
16.54 |
3 |
2463 |
卖出 |
| 09:45:15 |
16.56 |
5 |
2468 |
买入 |
| 09:45:21 |
16.54 |
40 |
2508 |
卖出 |
| 09:45:27 |
16.54 |
6 |
2514 |
买入 |
| 09:45:33 |
16.54 |
1 |
2515 |
买入 |
| 09:45:42 |
16.54 |
8 |
2523 |
买入 |
| 09:45:51 |
16.54 |
25 |
2548 |
买入 |
| 09:46:00 |
16.54 |
23 |
2571 |
买入 |
| 09:46:03 |
16.54 |
23 |
2594 |
买入 |
| 09:46:06 |
16.54 |
9 |
2603 |
买入 |
| 09:46:09 |
16.54 |
3 |
2606 |
买入 |
| 09:46:15 |
16.54 |
1 |
2607 |
买入 |
| 09:46:27 |
16.54 |
8 |
2615 |
卖出 |
| 09:46:30 |
16.54 |
9 |
2624 |
卖出 |
| 09:46:33 |
16.53 |
20 |
2644 |
卖出 |
| 09:46:36 |
16.53 |
41 |
2685 |
卖出 |
| 09:46:48 |
16.53 |
3 |
2688 |
买入 |
| 09:46:57 |
16.54 |
9 |
2697 |
买入 |
| 09:47:03 |
16.54 |
7 |
2704 |
买入 |
| 09:47:15 |
16.54 |
2 |
2706 |
买入 |
| 09:47:30 |
16.54 |
20 |
2726 |
买入 |
| 09:47:39 |
16.54 |
3 |
2729 |
买入 |
| 09:47:42 |
16.54 |
81 |
2810 |
买入 |
| 09:47:54 |
16.58 |
2 |
2812 |
买入 |
| 09:48:03 |
16.61 |
30 |
2842 |
买入 |
| 09:48:06 |
16.61 |
15 |
2857 |
卖出 |
| 09:48:15 |
16.58 |
1 |
2858 |
卖出 |
| 09:48:18 |
16.58 |
30 |
2888 |
买入 |
| 09:48:36 |
16.61 |
11 |
2899 |
买入 |
| 09:48:45 |
16.61 |
1 |
2900 |
买入 |
| 09:48:57 |
16.59 |
4 |
2904 |
卖出 |
| 09:49:03 |
16.59 |
1 |
2905 |
卖出 |
| 09:49:06 |
16.58 |
12 |
2917 |
卖出 |
| 09:49:09 |
16.57 |
70 |
2987 |
卖出 |
| 09:49:12 |
16.56 |
6 |
2993 |
买入 |
| 09:49:15 |
16.54 |
2 |
2995 |
卖出 |
| 09:49:27 |
16.54 |
2 |
2997 |
卖出 |
| 09:49:30 |
16.55 |
4 |
3001 |
卖出 |
| 09:49:33 |
16.55 |
9 |
3010 |
卖出 |
| 09:49:36 |
16.55 |
4 |
3014 |
买入 |
| 09:49:39 |
16.55 |
2 |
3016 |
买入 |
| 09:49:42 |
16.56 |
5 |
3021 |
买入 |
| 09:49:45 |
16.56 |
3 |
3024 |
买入 |
| 09:49:48 |
16.55 |
1 |
3025 |
卖出 |
| 09:49:51 |
16.55 |
10 |
3035 |
卖出 |
| 09:49:54 |
16.59 |
1 |
3036 |
买入 |
| 09:50:00 |
16.59 |
4 |
3040 |
买入 |
| 09:50:03 |
16.59 |
3 |
3043 |
买入 |
| 09:50:06 |
16.59 |
1 |
3044 |
买入 |
| 09:50:12 |
16.56 |
4 |
3048 |
卖出 |
| 09:50:15 |
16.56 |
2 |
3050 |
卖出 |
| 09:50:18 |
16.58 |
2 |
3052 |
买入 |
| 09:50:24 |
16.58 |
1 |
3053 |
买入 |
| 09:50:48 |
16.58 |
16 |
3069 |
买入 |
| 09:50:54 |
16.57 |
4 |
3073 |
买入 |
| 09:50:57 |
16.57 |
2 |
3075 |
卖出 |
| 09:51:00 |
16.58 |
8 |
3083 |
买入 |
| 09:51:09 |
16.58 |
12 |
3095 |
买入 |
| 09:51:12 |
16.59 |
129 |
3224 |
买入 |
| 09:51:21 |
16.58 |
1 |
3225 |
卖出 |
| 09:51:39 |
16.6 |
18 |
3243 |
买入 |
| 09:51:45 |
16.6 |
8 |
3251 |
买入 |
| 09:51:48 |
16.6 |
1 |
3252 |
买入 |
| 09:51:51 |
16.62 |
5 |
3257 |
买入 |
| 09:52:12 |
16.62 |
2 |
3259 |
买入 |
| 09:52:18 |
16.6 |
4 |
3263 |
卖出 |
| 09:52:30 |
16.6 |
2 |
3265 |
买入 |
| 09:52:33 |
16.59 |
1 |
3266 |
卖出 |
| 09:52:39 |
16.59 |
6 |
3272 |
卖出 |
| 09:52:45 |
16.6 |
4 |
3276 |
买入 |
| 09:52:51 |
16.6 |
9 |
3285 |
买入 |
| 09:52:54 |
16.6 |
2 |
3287 |
买入 |
| 09:52:57 |
16.62 |
1 |
3288 |
买入 |
| 09:53:18 |
16.6 |
7 |
3295 |
卖出 |
| 09:53:21 |
16.6 |
23 |
3318 |
买入 |
| 09:53:45 |
16.61 |
10 |
3328 |
买入 |
| 09:53:57 |
16.6 |
2 |
3330 |
卖出 |
| 09:54:06 |
16.6 |
3 |
3333 |
卖出 |
| 09:54:09 |
16.59 |
5 |
3338 |
卖出 |
| 09:54:12 |
16.58 |
7 |
3345 |
卖出 |
| 09:54:15 |
16.58 |
8 |
3353 |
卖出 |
| 09:54:18 |
16.58 |
4 |
3357 |
卖出 |
| 09:54:21 |
16.58 |
5 |
3362 |
卖出 |
| 09:54:36 |
16.58 |
20 |
3382 |
卖出 |
| 09:54:45 |
16.59 |
5 |
3387 |
买入 |
| 09:55:12 |
16.58 |
1 |
3388 |
卖出 |
| 09:55:21 |
16.59 |
20 |
3408 |
买入 |
| 09:55:24 |
16.59 |
2 |
3410 |
买入 |
| 09:55:45 |
16.59 |
18 |
3428 |
买入 |
| 09:56:06 |
16.59 |
6 |
3434 |
买入 |
| 09:56:09 |
16.59 |
2 |
3436 |
买入 |
| 09:56:12 |
16.56 |
107 |
3543 |
卖出 |
| 09:56:15 |
16.54 |
23 |
3566 |
卖出 |
| 09:56:21 |
16.54 |
1 |
3567 |
卖出 |
| 09:56:27 |
16.55 |
1 |
3568 |
买入 |
| 09:56:48 |
16.55 |
2 |
3570 |
买入 |
| 09:56:54 |
16.55 |
5 |
3575 |
买入 |
| 09:57:00 |
16.55 |
12 |
3587 |
卖出 |
| 09:57:06 |
16.55 |
3 |
3590 |
买入 |
| 09:57:18 |
16.55 |
7 |
3597 |
买入 |
| 09:57:21 |
16.55 |
23 |
3620 |
卖出 |
| 09:57:36 |
16.53 |
2 |
3622 |
卖出 |
| 09:57:39 |
16.53 |
38 |
3660 |
卖出 |
| 09:57:42 |
16.53 |
29 |
3689 |
卖出 |
| 09:57:45 |
16.55 |
4 |
3693 |
买入 |