顺控发展[003039]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.5 |
27 |
27 |
集合竞价 |
| 09:15:27 |
16.5 |
27 |
27 |
集合竞价 |
| 09:15:45 |
16.31 |
74 |
74 |
集合竞价 |
| 09:16:03 |
16.31 |
74 |
74 |
集合竞价 |
| 09:16:12 |
16.5 |
27 |
27 |
集合竞价 |
| 09:16:30 |
16.5 |
27 |
27 |
集合竞价 |
| 09:16:48 |
16.5 |
27 |
27 |
集合竞价 |
| 09:17:15 |
16.5 |
27 |
27 |
集合竞价 |
| 09:17:24 |
16.5 |
27 |
27 |
集合竞价 |
| 09:18:45 |
16.5 |
37 |
37 |
集合竞价 |
| 09:19:03 |
16.5 |
53 |
53 |
集合竞价 |
| 09:19:39 |
16.5 |
53 |
53 |
集合竞价 |
| 09:19:57 |
16.5 |
58 |
58 |
集合竞价 |
| 09:20:09 |
16.5 |
59 |
59 |
集合竞价 |
| 09:21:03 |
16.5 |
67 |
67 |
集合竞价 |
| 09:21:30 |
16.5 |
67 |
67 |
集合竞价 |
| 09:21:57 |
16.5 |
70 |
70 |
集合竞价 |
| 09:22:33 |
16.5 |
72 |
72 |
集合竞价 |
| 09:22:51 |
16.5 |
72 |
72 |
集合竞价 |
| 09:23:18 |
16.5 |
81 |
81 |
集合竞价 |
| 09:23:27 |
16.5 |
82 |
82 |
集合竞价 |
| 09:23:54 |
16.5 |
93 |
93 |
集合竞价 |
| 09:24:03 |
16.5 |
110 |
110 |
集合竞价 |
| 09:24:12 |
16.5 |
115 |
115 |
集合竞价 |
| 09:24:21 |
16.5 |
120 |
120 |
集合竞价 |
| 09:24:39 |
16.5 |
249 |
249 |
集合竞价 |
| 09:24:48 |
16.5 |
249 |
249 |
集合竞价 |
| 09:24:57 |
16.5 |
301 |
301 |
集合竞价 |
| 09:25:00 |
16.5 |
414 |
715 |
卖出 |
| 09:30:00 |
16.5 |
136 |
851 |
卖出 |
| 09:30:03 |
16.5 |
231 |
1082 |
买入 |
| 09:30:06 |
16.49 |
33 |
1115 |
买入 |
| 09:30:09 |
16.4 |
21 |
1136 |
卖出 |
| 09:30:12 |
16.4 |
17 |
1153 |
卖出 |
| 09:30:15 |
16.4 |
42 |
1195 |
买入 |
| 09:30:18 |
16.34 |
2 |
1197 |
卖出 |
| 09:30:21 |
16.39 |
1 |
1198 |
买入 |
| 09:30:24 |
16.34 |
16 |
1214 |
卖出 |
| 09:30:27 |
16.33 |
15 |
1229 |
卖出 |
| 09:30:30 |
16.34 |
18 |
1247 |
卖出 |
| 09:30:33 |
16.33 |
61 |
1308 |
卖出 |
| 09:30:36 |
16.34 |
16 |
1324 |
买入 |
| 09:30:39 |
16.38 |
2 |
1326 |
买入 |
| 09:30:42 |
16.38 |
8 |
1334 |
卖出 |
| 09:30:45 |
16.38 |
3 |
1337 |
卖出 |
| 09:30:48 |
16.38 |
2 |
1339 |
卖出 |
| 09:30:51 |
16.4 |
9 |
1348 |
买入 |
| 09:30:54 |
16.38 |
59 |
1407 |
卖出 |
| 09:30:57 |
16.38 |
4 |
1411 |
卖出 |
| 09:31:00 |
16.39 |
2 |
1413 |
买入 |
| 09:31:06 |
16.4 |
28 |
1441 |
卖出 |
| 09:31:09 |
16.44 |
45 |
1486 |
买入 |
| 09:31:15 |
16.48 |
6 |
1492 |
买入 |
| 09:31:18 |
16.45 |
1 |
1493 |
卖出 |
| 09:31:21 |
16.48 |
23 |
1516 |
买入 |
| 09:31:27 |
16.49 |
10 |
1526 |
买入 |
| 09:31:30 |
16.49 |
27 |
1553 |
卖出 |
| 09:31:33 |
16.49 |
63 |
1616 |
买入 |
| 09:31:36 |
16.46 |
1 |
1617 |
卖出 |
| 09:31:39 |
16.46 |
1 |
1618 |
卖出 |
| 09:31:42 |
16.46 |
5 |
1623 |
买入 |
| 09:31:45 |
16.46 |
25 |
1648 |
买入 |
| 09:31:48 |
16.44 |
27 |
1675 |
卖出 |
| 09:31:51 |
16.45 |
41 |
1716 |
买入 |
| 09:31:54 |
16.44 |
4 |
1720 |
卖出 |
| 09:32:03 |
16.44 |
42 |
1762 |
卖出 |
| 09:32:06 |
16.45 |
103 |
1865 |
买入 |
| 09:32:09 |
16.46 |
2 |
1867 |
买入 |
| 09:32:12 |
16.46 |
11 |
1878 |
卖出 |
| 09:32:15 |
16.49 |
5 |
1883 |
买入 |
| 09:32:18 |
16.49 |
18 |
1901 |
买入 |
| 09:32:21 |
16.5 |
1 |
1902 |
买入 |
| 09:32:27 |
16.5 |
3 |
1905 |
买入 |
| 09:32:30 |
16.5 |
13 |
1918 |
买入 |
| 09:32:33 |
16.49 |
52 |
1970 |
卖出 |
| 09:32:36 |
16.49 |
1 |
1971 |
买入 |
| 09:32:42 |
16.5 |
20 |
1991 |
买入 |
| 09:32:51 |
16.5 |
17 |
2008 |
买入 |
| 09:32:54 |
16.5 |
21 |
2029 |
买入 |
| 09:32:57 |
16.49 |
4 |
2033 |
卖出 |
| 09:33:00 |
16.49 |
12 |
2045 |
卖出 |
| 09:33:03 |
16.5 |
55 |
2100 |
买入 |
| 09:33:06 |
16.52 |
17 |
2117 |
买入 |
| 09:33:09 |
16.5 |
33 |
2150 |
卖出 |
| 09:33:12 |
16.53 |
1 |
2151 |
买入 |
| 09:33:15 |
16.5 |
4 |
2155 |
卖出 |
| 09:33:21 |
16.53 |
2 |
2157 |
买入 |
| 09:33:30 |
16.5 |
11 |
2168 |
卖出 |
| 09:33:33 |
16.53 |
6 |
2174 |
买入 |
| 09:33:36 |
16.53 |
5 |
2179 |
卖出 |
| 09:33:39 |
16.53 |
2 |
2181 |
买入 |
| 09:33:48 |
16.54 |
1 |
2182 |
买入 |
| 09:33:54 |
16.54 |
1 |
2183 |
卖出 |
| 09:34:03 |
16.55 |
3 |
2186 |
买入 |
| 09:34:06 |
16.55 |
20 |
2206 |
卖出 |
| 09:34:09 |
16.53 |
52 |
2258 |
卖出 |
| 09:34:12 |
16.52 |
68 |
2326 |
卖出 |
| 09:34:15 |
16.53 |
4 |
2330 |
买入 |
| 09:34:18 |
16.5 |
2 |
2332 |
卖出 |
| 09:34:24 |
16.5 |
35 |
2367 |
卖出 |
| 09:34:27 |
16.5 |
1 |
2368 |
卖出 |
| 09:34:30 |
16.5 |
5 |
2373 |
卖出 |
| 09:34:39 |
16.52 |
3 |
2376 |
买入 |
| 09:34:48 |
16.49 |
6 |
2382 |
卖出 |
| 09:34:51 |
16.49 |
11 |
2393 |
卖出 |
| 09:34:54 |
16.49 |
11 |
2404 |
卖出 |
| 09:34:57 |
16.49 |
16 |
2420 |
买入 |
| 09:35:00 |
16.47 |
1 |
2421 |
卖出 |
| 09:35:03 |
16.47 |
2 |
2423 |
卖出 |
| 09:35:06 |
16.47 |
3 |
2426 |
卖出 |
| 09:35:12 |
16.47 |
23 |
2449 |
卖出 |
| 09:35:15 |
16.45 |
34 |
2483 |
卖出 |
| 09:35:24 |
16.46 |
15 |
2498 |
卖出 |
| 09:35:36 |
16.47 |
2 |
2500 |
买入 |
| 09:35:39 |
16.46 |
12 |
2512 |
卖出 |
| 09:35:42 |
16.47 |
3 |
2515 |
买入 |
| 09:35:51 |
16.48 |
26 |
2541 |
买入 |
| 09:35:54 |
16.46 |
13 |
2554 |
卖出 |
| 09:35:57 |
16.45 |
36 |
2590 |
卖出 |
| 09:36:06 |
16.45 |
4 |
2594 |
卖出 |
| 09:36:09 |
16.46 |
2 |
2596 |
买入 |
| 09:36:15 |
16.45 |
10 |
2606 |
卖出 |
| 09:36:21 |
16.47 |
24 |
2630 |
买入 |
| 09:36:24 |
16.46 |
3 |
2633 |
卖出 |
| 09:36:30 |
16.47 |
5 |
2638 |
买入 |
| 09:36:36 |
16.47 |
47 |
2685 |
买入 |
| 09:36:42 |
16.49 |
17 |
2702 |
买入 |
| 09:36:48 |
16.49 |
1 |
2703 |
买入 |
| 09:36:54 |
16.49 |
1 |
2704 |
买入 |
| 09:37:06 |
16.52 |
22 |
2726 |
买入 |
| 09:37:21 |
16.52 |
5 |
2731 |
买入 |
| 09:37:24 |
16.52 |
5 |
2736 |
买入 |
| 09:37:30 |
16.52 |
2 |
2738 |
卖出 |
| 09:37:33 |
16.55 |
2 |
2740 |
买入 |
| 09:37:36 |
16.55 |
5 |
2745 |
卖出 |
| 09:37:42 |
16.54 |
17 |
2762 |
买入 |
| 09:37:45 |
16.55 |
3 |
2765 |
买入 |
| 09:37:48 |
16.55 |
11 |
2776 |
卖出 |
| 09:37:51 |
16.56 |
1 |
2777 |
买入 |
| 09:38:03 |
16.58 |
13 |
2790 |
买入 |
| 09:38:09 |
16.58 |
19 |
2809 |
卖出 |
| 09:38:12 |
16.56 |
14 |
2823 |
卖出 |
| 09:38:21 |
16.57 |
5 |
2828 |
买入 |
| 09:38:24 |
16.56 |
1 |
2829 |
卖出 |
| 09:38:39 |
16.56 |
3 |
2832 |
卖出 |
| 09:38:42 |
16.57 |
1 |
2833 |
买入 |
| 09:38:45 |
16.56 |
1 |
2834 |
卖出 |
| 09:39:00 |
16.56 |
15 |
2849 |
卖出 |
| 09:39:03 |
16.56 |
1 |
2850 |
卖出 |
| 09:39:21 |
16.56 |
2 |
2852 |
卖出 |
| 09:39:24 |
16.56 |
4 |
2856 |
买入 |
| 09:39:30 |
16.55 |
18 |
2874 |
卖出 |
| 09:39:48 |
16.56 |
1 |
2875 |
买入 |
| 09:39:57 |
16.55 |
1 |
2876 |
卖出 |
| 09:40:00 |
16.55 |
2 |
2878 |
卖出 |
| 09:40:06 |
16.56 |
5 |
2883 |
买入 |
| 09:40:09 |
16.56 |
18 |
2901 |
买入 |
| 09:40:12 |
16.57 |
53 |
2954 |
买入 |
| 09:40:15 |
16.6 |
11 |
2965 |
买入 |
| 09:40:21 |
16.59 |
5 |
2970 |
卖出 |
| 09:40:24 |
16.6 |
12 |
2982 |
买入 |
| 09:40:27 |
16.62 |
1 |
2983 |
买入 |
| 09:40:36 |
16.65 |
2 |
2985 |
买入 |
| 09:40:39 |
16.65 |
2 |
2987 |
买入 |
| 09:40:42 |
16.65 |
22 |
3009 |
买入 |
| 09:40:45 |
16.62 |
12 |
3021 |
卖出 |
| 09:41:03 |
16.58 |
17 |
3038 |
卖出 |
| 09:41:09 |
16.58 |
5 |
3043 |
卖出 |
| 09:41:12 |
16.62 |
49 |
3092 |
买入 |
| 09:41:15 |
16.62 |
5 |
3097 |
卖出 |
| 09:41:18 |
16.68 |
42 |
3139 |
买入 |
| 09:41:24 |
16.63 |
1 |
3140 |
卖出 |
| 09:41:27 |
16.63 |
1 |
3141 |
买入 |
| 09:41:30 |
16.63 |
9 |
3150 |
买入 |
| 09:41:33 |
16.62 |
17 |
3167 |
卖出 |
| 09:41:39 |
16.61 |
11 |
3178 |
卖出 |
| 09:41:42 |
16.61 |
1 |
3179 |
买入 |
| 09:41:45 |
16.61 |
4 |
3183 |
买入 |
| 09:41:48 |
16.61 |
14 |
3197 |
买入 |
| 09:41:51 |
16.61 |
1 |
3198 |
卖出 |
| 09:41:54 |
16.61 |
1 |
3199 |
买入 |
| 09:41:57 |
16.61 |
2 |
3201 |
买入 |
| 09:42:00 |
16.61 |
16 |
3217 |
买入 |
| 09:42:06 |
16.61 |
7 |
3224 |
买入 |
| 09:42:09 |
16.61 |
6 |
3230 |
买入 |
| 09:42:12 |
16.6 |
11 |
3241 |
卖出 |
| 09:42:15 |
16.61 |
17 |
3258 |
买入 |
| 09:42:27 |
16.61 |
5 |
3263 |
卖出 |
| 09:42:30 |
16.61 |
17 |
3280 |
买入 |
| 09:42:39 |
16.62 |
2 |
3282 |
卖出 |
| 09:42:45 |
16.62 |
2 |
3284 |
卖出 |
| 09:42:48 |
16.64 |
11 |
3295 |
买入 |
| 09:42:51 |
16.64 |
11 |
3306 |
买入 |
| 09:42:54 |
16.64 |
7 |
3313 |
买入 |
| 09:42:57 |
16.62 |
13 |
3326 |
卖出 |
| 09:43:00 |
16.64 |
1 |
3327 |
买入 |
| 09:43:30 |
16.64 |
1 |
3328 |
买入 |
| 09:43:33 |
16.64 |
3 |
3331 |
买入 |
| 09:43:36 |
16.64 |
2 |
3333 |
买入 |
| 09:44:06 |
16.64 |
22 |
3355 |
买入 |
| 09:44:15 |
16.64 |
2 |
3357 |
卖出 |
| 09:44:24 |
16.65 |
32 |
3389 |
买入 |
| 09:44:30 |
16.65 |
3 |
3392 |
买入 |
| 09:44:33 |
16.65 |
44 |
3436 |
买入 |
| 09:44:36 |
16.65 |
1 |
3437 |
买入 |
| 09:44:42 |
16.65 |
5 |
3442 |
买入 |
| 09:44:54 |
16.65 |
10 |
3452 |
卖出 |
| 09:44:57 |
16.65 |
12 |
3464 |
卖出 |
| 09:45:03 |
16.65 |
6 |
3470 |
买入 |
| 09:45:06 |
16.65 |
1 |
3471 |
买入 |
| 09:45:15 |
16.65 |
20 |
3491 |
买入 |
| 09:45:21 |
16.65 |
1 |
3492 |
卖出 |
| 09:45:27 |
16.65 |
6 |
3498 |
卖出 |
| 09:45:48 |
16.66 |
1 |
3499 |
买入 |
| 09:46:00 |
16.66 |
10 |
3509 |
买入 |
| 09:46:03 |
16.67 |
43 |
3552 |
买入 |
| 09:46:06 |
16.68 |
23 |
3575 |
买入 |
| 09:46:09 |
16.7 |
24 |
3599 |
买入 |
| 09:46:15 |
16.73 |
1 |
3600 |
卖出 |
| 09:46:18 |
16.73 |
7 |
3607 |
卖出 |
| 09:46:21 |
16.73 |
3 |
3610 |
卖出 |
| 09:46:24 |
16.77 |
46 |
3656 |
买入 |
| 09:46:27 |
16.77 |
12 |
3668 |
买入 |
| 09:46:39 |
16.76 |
1 |
3669 |
买入 |
| 09:46:42 |
16.76 |
29 |
3698 |
卖出 |
| 09:46:54 |
16.74 |
2 |
3700 |
买入 |
| 09:46:57 |
16.75 |
60 |
3760 |
买入 |
| 09:47:03 |
16.75 |
3 |
3763 |
买入 |
| 09:47:12 |
16.73 |
2 |
3765 |
卖出 |
| 09:47:21 |
16.71 |
3 |
3768 |
卖出 |
| 09:47:30 |
16.7 |
2 |
3770 |
卖出 |
| 09:47:33 |
16.7 |
6 |
3776 |
买入 |
| 09:47:36 |
16.69 |
6 |
3782 |
卖出 |
| 09:47:39 |
16.69 |
9 |
3791 |
买入 |
| 09:47:42 |
16.65 |
331 |
4122 |
卖出 |
| 09:47:51 |
16.66 |
5 |
4127 |
卖出 |
| 09:47:57 |
16.66 |
1 |
4128 |
卖出 |
| 09:48:06 |
16.71 |
5 |
4133 |
买入 |
| 09:48:27 |
16.73 |
7 |
4140 |
买入 |
| 09:48:30 |
16.72 |
4 |
4144 |
卖出 |
| 09:48:39 |
16.72 |
7 |
4151 |
买入 |
| 09:48:45 |
16.72 |
1 |
4152 |
买入 |
| 09:49:00 |
16.72 |
62 |
4214 |
买入 |
| 09:49:12 |
16.72 |
1 |
4215 |
卖出 |
| 09:49:33 |
16.72 |
4 |
4219 |
卖出 |
| 09:49:36 |
16.72 |
2 |
4221 |
卖出 |
| 09:49:45 |
16.72 |
4 |
4225 |
买入 |
| 09:50:15 |
16.69 |
1 |
4226 |
买入 |
| 09:50:18 |
16.69 |
12 |
4238 |
买入 |
| 09:50:30 |
16.69 |
7 |
4245 |
卖出 |
| 09:50:36 |
16.68 |
7 |
4252 |
卖出 |
| 09:50:48 |
16.7 |
15 |
4267 |
买入 |
| 09:50:54 |
16.68 |
10 |
4277 |
卖出 |
| 09:51:09 |
16.68 |
2 |
4279 |
卖出 |
| 09:51:12 |
16.68 |
5 |
4284 |
买入 |
| 09:51:15 |
16.68 |
2 |
4286 |
卖出 |
| 09:51:21 |
16.68 |
6 |
4292 |
卖出 |
| 09:51:27 |
16.68 |
4 |
4296 |
卖出 |
| 09:51:30 |
16.68 |
1 |
4297 |
卖出 |
| 09:51:51 |
16.68 |
14 |
4311 |
买入 |
| 09:51:54 |
16.68 |
11 |
4322 |
买入 |
| 09:51:57 |
16.68 |
1 |
4323 |
买入 |
| 09:52:03 |
16.68 |
8 |
4331 |
买入 |
| 09:52:15 |
16.68 |
7 |
4338 |
买入 |
| 09:52:18 |
16.68 |
13 |
4351 |
买入 |
| 09:52:24 |
16.7 |
17 |
4368 |
买入 |
| 09:52:27 |
16.7 |
26 |
4394 |
买入 |
| 09:52:30 |
16.69 |
1 |
4395 |
卖出 |
| 09:52:36 |
16.71 |
6 |
4401 |
买入 |
| 09:52:39 |
16.72 |
6 |
4407 |
买入 |
| 09:52:42 |
16.72 |
2 |
4409 |
买入 |
| 09:52:51 |
16.72 |
2 |
4411 |
买入 |
| 09:52:54 |
16.71 |
15 |
4426 |
卖出 |
| 09:52:57 |
16.71 |
4 |
4430 |
买入 |
| 09:53:00 |
16.69 |
2 |
4432 |
卖出 |
| 09:53:03 |
16.71 |
31 |
4463 |
买入 |
| 09:53:09 |
16.72 |
1 |
4464 |
卖出 |
| 09:53:12 |
16.74 |
1 |
4465 |
买入 |
| 09:53:36 |
16.74 |
2 |
4467 |
买入 |
| 09:53:45 |
16.74 |
5 |
4472 |
买入 |
| 09:53:48 |
16.74 |
3 |
4475 |
买入 |
| 09:53:51 |
16.74 |
7 |
4482 |
卖出 |
| 09:53:57 |
16.75 |
13 |
4495 |
买入 |
| 09:54:00 |
16.77 |
20 |
4515 |
买入 |
| 09:54:12 |
16.75 |
1 |
4516 |
卖出 |
| 09:54:24 |
16.73 |
6 |
4522 |
卖出 |
| 09:54:30 |
16.73 |
4 |
4526 |
卖出 |
| 09:54:51 |
16.73 |
1 |
4527 |
买入 |
| 09:55:03 |
16.7 |
10 |
4537 |
卖出 |
| 09:55:06 |
16.7 |
8 |
4545 |
买入 |
| 09:55:18 |
16.69 |
32 |
4577 |
卖出 |
| 09:55:24 |
16.69 |
1 |
4578 |
买入 |
| 09:55:30 |
16.68 |
1 |
4579 |
卖出 |
| 09:55:36 |
16.7 |
5 |
4584 |
卖出 |
| 09:55:39 |
16.73 |
2 |
4586 |
买入 |
| 09:56:03 |
16.7 |
12 |
4598 |
卖出 |
| 09:56:12 |
16.7 |
37 |
4635 |
卖出 |
| 09:56:15 |
16.71 |
2 |
4637 |
买入 |
| 09:56:24 |
16.73 |
12 |
4649 |
买入 |
| 09:56:27 |
16.72 |
2 |
4651 |
卖出 |