特锐德[300001]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.5 |
90 |
90 |
集合竞价 |
| 09:15:12 |
20.62 |
126 |
126 |
集合竞价 |
| 09:15:21 |
20.62 |
126 |
126 |
集合竞价 |
| 09:15:39 |
20.62 |
132 |
132 |
集合竞价 |
| 09:15:48 |
20.62 |
135 |
135 |
集合竞价 |
| 09:15:57 |
20.62 |
137 |
137 |
集合竞价 |
| 09:16:15 |
20.62 |
141 |
141 |
集合竞价 |
| 09:16:24 |
20.62 |
144 |
144 |
集合竞价 |
| 09:16:33 |
20.62 |
144 |
144 |
集合竞价 |
| 09:16:42 |
20.51 |
242 |
242 |
集合竞价 |
| 09:16:51 |
20.51 |
242 |
242 |
集合竞价 |
| 09:17:00 |
20.51 |
242 |
242 |
集合竞价 |
| 09:17:09 |
20.51 |
242 |
242 |
集合竞价 |
| 09:17:18 |
20.51 |
242 |
242 |
集合竞价 |
| 09:17:27 |
20.63 |
144 |
144 |
集合竞价 |
| 09:17:36 |
20.62 |
147 |
147 |
集合竞价 |
| 09:17:45 |
20.63 |
153 |
153 |
集合竞价 |
| 09:17:54 |
20.51 |
308 |
308 |
集合竞价 |
| 09:18:03 |
20.51 |
308 |
308 |
集合竞价 |
| 09:18:12 |
20.63 |
153 |
153 |
集合竞价 |
| 09:18:21 |
20.62 |
173 |
173 |
集合竞价 |
| 09:18:30 |
20.62 |
173 |
173 |
集合竞价 |
| 09:18:39 |
20.63 |
173 |
173 |
集合竞价 |
| 09:18:57 |
20.63 |
173 |
173 |
集合竞价 |
| 09:19:06 |
20.63 |
173 |
173 |
集合竞价 |
| 09:19:15 |
20.63 |
173 |
173 |
集合竞价 |
| 09:19:24 |
20.63 |
173 |
173 |
集合竞价 |
| 09:19:33 |
20.63 |
180 |
180 |
集合竞价 |
| 09:19:42 |
20.65 |
180 |
180 |
集合竞价 |
| 09:20:00 |
20.65 |
185 |
185 |
集合竞价 |
| 09:20:03 |
20.65 |
186 |
186 |
集合竞价 |
| 09:20:12 |
20.63 |
275 |
275 |
集合竞价 |
| 09:20:21 |
20.63 |
275 |
275 |
集合竞价 |
| 09:20:30 |
20.63 |
286 |
286 |
集合竞价 |
| 09:20:39 |
20.63 |
316 |
316 |
集合竞价 |
| 09:20:48 |
20.63 |
366 |
366 |
集合竞价 |
| 09:20:57 |
20.63 |
366 |
366 |
集合竞价 |
| 09:21:06 |
20.63 |
366 |
366 |
集合竞价 |
| 09:21:15 |
20.63 |
445 |
445 |
集合竞价 |
| 09:21:24 |
20.63 |
454 |
454 |
集合竞价 |
| 09:21:33 |
20.63 |
454 |
454 |
集合竞价 |
| 09:21:42 |
20.63 |
474 |
474 |
集合竞价 |
| 09:21:51 |
20.63 |
515 |
515 |
集合竞价 |
| 09:22:00 |
20.63 |
515 |
515 |
集合竞价 |
| 09:22:09 |
20.63 |
515 |
515 |
集合竞价 |
| 09:22:18 |
20.63 |
539 |
539 |
集合竞价 |
| 09:22:27 |
20.63 |
539 |
539 |
集合竞价 |
| 09:22:36 |
20.63 |
543 |
543 |
集合竞价 |
| 09:22:45 |
20.63 |
568 |
568 |
集合竞价 |
| 09:22:54 |
20.63 |
732 |
732 |
集合竞价 |
| 09:23:03 |
20.63 |
737 |
737 |
集合竞价 |
| 09:23:12 |
20.63 |
738 |
738 |
集合竞价 |
| 09:23:21 |
20.63 |
765 |
765 |
集合竞价 |
| 09:23:30 |
20.61 |
869 |
869 |
集合竞价 |
| 09:23:39 |
20.61 |
884 |
884 |
集合竞价 |
| 09:23:48 |
20.61 |
920 |
920 |
集合竞价 |
| 09:23:57 |
20.61 |
960 |
960 |
集合竞价 |
| 09:24:06 |
20.61 |
975 |
975 |
集合竞价 |
| 09:24:15 |
20.61 |
1079 |
1079 |
集合竞价 |
| 09:24:24 |
20.61 |
1088 |
1088 |
集合竞价 |
| 09:24:33 |
20.61 |
1101 |
1101 |
集合竞价 |
| 09:24:42 |
20.62 |
1104 |
1104 |
集合竞价 |
| 09:24:51 |
20.62 |
1128 |
1128 |
集合竞价 |
| 09:25:00 |
20.62 |
1271 |
1271 |
集合竞价 |
| 09:25:03 |
20.58 |
1623 |
2894 |
买入 |
| 09:30:03 |
20.57 |
1051 |
3945 |
卖出 |
| 09:30:06 |
20.58 |
708 |
4653 |
买入 |
| 09:30:09 |
20.62 |
257 |
4910 |
买入 |
| 09:30:12 |
20.63 |
105 |
5015 |
买入 |
| 09:30:15 |
20.63 |
44 |
5059 |
卖出 |
| 09:30:18 |
20.65 |
153 |
5212 |
买入 |
| 09:30:21 |
20.62 |
122 |
5334 |
卖出 |
| 09:30:24 |
20.65 |
86 |
5420 |
买入 |
| 09:30:27 |
20.62 |
138 |
5558 |
卖出 |
| 09:30:30 |
20.61 |
75 |
5633 |
卖出 |
| 09:30:33 |
20.6 |
58 |
5691 |
卖出 |
| 09:30:36 |
20.62 |
12 |
5703 |
买入 |
| 09:30:39 |
20.65 |
4 |
5707 |
买入 |
| 09:30:42 |
20.61 |
52 |
5759 |
卖出 |
| 09:30:45 |
20.64 |
15 |
5774 |
买入 |
| 09:30:48 |
20.61 |
41 |
5815 |
卖出 |
| 09:30:51 |
20.61 |
87 |
5902 |
卖出 |
| 09:30:54 |
20.65 |
12 |
5914 |
买入 |
| 09:30:57 |
20.65 |
26 |
5940 |
买入 |
| 09:31:00 |
20.65 |
16 |
5956 |
买入 |
| 09:31:03 |
20.65 |
8 |
5964 |
卖出 |
| 09:31:06 |
20.65 |
67 |
6031 |
卖出 |
| 09:31:09 |
20.66 |
11 |
6042 |
买入 |
| 09:31:12 |
20.66 |
31 |
6073 |
买入 |
| 09:31:15 |
20.74 |
230 |
6303 |
买入 |
| 09:31:18 |
20.69 |
21 |
6324 |
卖出 |
| 09:31:21 |
20.67 |
79 |
6403 |
卖出 |
| 09:31:24 |
20.67 |
198 |
6601 |
卖出 |
| 09:31:27 |
20.67 |
48 |
6649 |
买入 |
| 09:31:30 |
20.67 |
107 |
6756 |
买入 |
| 09:31:33 |
20.69 |
94 |
6850 |
买入 |
| 09:31:36 |
20.69 |
4 |
6854 |
卖出 |
| 09:31:39 |
20.7 |
16 |
6870 |
买入 |
| 09:31:42 |
20.72 |
20 |
6890 |
买入 |
| 09:31:45 |
20.72 |
47 |
6937 |
买入 |
| 09:31:48 |
20.72 |
45 |
6982 |
买入 |
| 09:31:51 |
20.7 |
419 |
7401 |
卖出 |
| 09:31:54 |
20.73 |
313 |
7714 |
买入 |
| 09:31:57 |
20.72 |
3 |
7717 |
卖出 |
| 09:32:00 |
20.72 |
14 |
7731 |
卖出 |
| 09:32:03 |
20.72 |
56 |
7787 |
卖出 |
| 09:32:06 |
20.73 |
33 |
7820 |
买入 |
| 09:32:09 |
20.72 |
58 |
7878 |
卖出 |
| 09:32:12 |
20.73 |
269 |
8147 |
买入 |
| 09:32:15 |
20.7 |
39 |
8186 |
卖出 |
| 09:32:18 |
20.71 |
59 |
8245 |
买入 |
| 09:32:21 |
20.73 |
6 |
8251 |
买入 |
| 09:32:24 |
20.73 |
10 |
8261 |
买入 |
| 09:32:27 |
20.73 |
99 |
8360 |
买入 |
| 09:32:30 |
20.73 |
4 |
8364 |
卖出 |
| 09:32:33 |
20.76 |
15 |
8379 |
买入 |
| 09:32:36 |
20.75 |
37 |
8416 |
卖出 |
| 09:32:39 |
20.76 |
27 |
8443 |
买入 |
| 09:32:42 |
20.76 |
46 |
8489 |
买入 |
| 09:32:45 |
20.78 |
318 |
8807 |
买入 |
| 09:32:48 |
20.79 |
15 |
8822 |
买入 |
| 09:32:51 |
20.77 |
21 |
8843 |
卖出 |
| 09:32:54 |
20.76 |
43 |
8886 |
买入 |
| 09:32:57 |
20.75 |
89 |
8975 |
卖出 |
| 09:33:00 |
20.76 |
10 |
8985 |
买入 |
| 09:33:03 |
20.79 |
3 |
8988 |
买入 |
| 09:33:06 |
20.75 |
116 |
9104 |
卖出 |
| 09:33:09 |
20.74 |
55 |
9159 |
卖出 |
| 09:33:12 |
20.72 |
73 |
9232 |
卖出 |
| 09:33:15 |
20.74 |
70 |
9302 |
买入 |
| 09:33:18 |
20.77 |
23 |
9325 |
买入 |
| 09:33:21 |
20.78 |
9 |
9334 |
买入 |
| 09:33:24 |
20.78 |
55 |
9389 |
买入 |
| 09:33:27 |
20.78 |
7 |
9396 |
买入 |
| 09:33:30 |
20.75 |
2 |
9398 |
卖出 |
| 09:33:33 |
20.73 |
30 |
9428 |
卖出 |
| 09:33:36 |
20.73 |
45 |
9473 |
卖出 |
| 09:33:39 |
20.74 |
103 |
9576 |
买入 |
| 09:33:42 |
20.74 |
68 |
9644 |
卖出 |
| 09:33:45 |
20.73 |
16 |
9660 |
卖出 |
| 09:33:48 |
20.73 |
1 |
9661 |
卖出 |
| 09:33:51 |
20.72 |
28 |
9689 |
卖出 |
| 09:33:54 |
20.72 |
27 |
9716 |
卖出 |
| 09:33:57 |
20.72 |
86 |
9802 |
卖出 |
| 09:34:00 |
20.69 |
468 |
10270 |
卖出 |
| 09:34:03 |
20.67 |
88 |
10358 |
卖出 |
| 09:34:06 |
20.7 |
276 |
10634 |
买入 |
| 09:34:09 |
20.68 |
47 |
10681 |
买入 |
| 09:34:12 |
20.68 |
12 |
10693 |
买入 |
| 09:34:15 |
20.68 |
8 |
10701 |
卖出 |
| 09:34:18 |
20.67 |
12 |
10713 |
卖出 |
| 09:34:21 |
20.67 |
3 |
10716 |
卖出 |
| 09:34:24 |
20.67 |
46 |
10762 |
卖出 |
| 09:34:27 |
20.67 |
442 |
11204 |
卖出 |
| 09:34:30 |
20.68 |
104 |
11308 |
买入 |
| 09:34:33 |
20.67 |
4 |
11312 |
卖出 |
| 09:34:36 |
20.68 |
16 |
11328 |
卖出 |
| 09:34:39 |
20.71 |
18 |
11346 |
买入 |
| 09:34:42 |
20.68 |
20 |
11366 |
卖出 |
| 09:34:45 |
20.72 |
9 |
11375 |
买入 |
| 09:34:48 |
20.68 |
22 |
11397 |
卖出 |
| 09:34:54 |
20.69 |
4 |
11401 |
卖出 |
| 09:34:57 |
20.7 |
10 |
11411 |
买入 |
| 09:35:00 |
20.72 |
5 |
11416 |
买入 |
| 09:35:03 |
20.72 |
44 |
11460 |
买入 |
| 09:35:06 |
20.7 |
23 |
11483 |
卖出 |
| 09:35:09 |
20.7 |
9 |
11492 |
卖出 |
| 09:35:12 |
20.71 |
20 |
11512 |
买入 |
| 09:35:15 |
20.75 |
154 |
11666 |
买入 |
| 09:35:18 |
20.7 |
173 |
11839 |
卖出 |
| 09:35:21 |
20.76 |
13 |
11852 |
买入 |
| 09:35:24 |
20.76 |
19 |
11871 |
卖出 |
| 09:35:27 |
20.77 |
9 |
11880 |
买入 |
| 09:35:30 |
20.76 |
32 |
11912 |
卖出 |
| 09:35:33 |
20.76 |
39 |
11951 |
卖出 |
| 09:35:36 |
20.76 |
7 |
11958 |
买入 |
| 09:35:39 |
20.76 |
13 |
11971 |
买入 |
| 09:35:42 |
20.73 |
181 |
12152 |
卖出 |
| 09:35:45 |
20.81 |
334 |
12486 |
买入 |
| 09:35:48 |
20.8 |
3 |
12489 |
卖出 |
| 09:35:51 |
20.8 |
158 |
12647 |
卖出 |
| 09:35:54 |
20.8 |
32 |
12679 |
卖出 |
| 09:35:57 |
20.8 |
1 |
12680 |
买入 |
| 09:36:00 |
20.8 |
98 |
12778 |
买入 |
| 09:36:03 |
20.76 |
133 |
12911 |
卖出 |
| 09:36:06 |
20.78 |
37 |
12948 |
买入 |
| 09:36:09 |
20.76 |
4 |
12952 |
卖出 |
| 09:36:12 |
20.76 |
35 |
12987 |
买入 |
| 09:36:15 |
20.79 |
4 |
12991 |
买入 |
| 09:36:18 |
20.76 |
28 |
13019 |
卖出 |
| 09:36:21 |
20.76 |
4 |
13023 |
买入 |
| 09:36:24 |
20.76 |
25 |
13048 |
买入 |
| 09:36:27 |
20.76 |
13 |
13061 |
买入 |
| 09:36:30 |
20.76 |
58 |
13119 |
买入 |
| 09:36:33 |
20.75 |
56 |
13175 |
卖出 |
| 09:36:36 |
20.76 |
41 |
13216 |
买入 |
| 09:36:39 |
20.75 |
42 |
13258 |
卖出 |
| 09:36:42 |
20.76 |
6 |
13264 |
买入 |
| 09:36:45 |
20.75 |
14 |
13278 |
卖出 |
| 09:36:48 |
20.75 |
11 |
13289 |
卖出 |
| 09:36:54 |
20.75 |
5 |
13294 |
买入 |
| 09:37:00 |
20.75 |
30 |
13324 |
买入 |
| 09:37:03 |
20.73 |
47 |
13371 |
卖出 |
| 09:37:06 |
20.75 |
37 |
13408 |
买入 |
| 09:37:09 |
20.72 |
4 |
13412 |
卖出 |
| 09:37:12 |
20.72 |
19 |
13431 |
卖出 |
| 09:37:15 |
20.73 |
62 |
13493 |
买入 |
| 09:37:18 |
20.73 |
4 |
13497 |
卖出 |
| 09:37:21 |
20.73 |
70 |
13567 |
卖出 |
| 09:37:27 |
20.73 |
38 |
13605 |
卖出 |
| 09:37:30 |
20.75 |
85 |
13690 |
买入 |
| 09:37:36 |
20.75 |
217 |
13907 |
卖出 |
| 09:37:39 |
20.76 |
77 |
13984 |
买入 |
| 09:37:42 |
20.76 |
10 |
13994 |
卖出 |
| 09:37:45 |
20.78 |
6 |
14000 |
买入 |
| 09:37:48 |
20.75 |
25 |
14025 |
卖出 |
| 09:37:51 |
20.78 |
169 |
14194 |
买入 |
| 09:37:54 |
20.78 |
9 |
14203 |
买入 |
| 09:37:57 |
20.8 |
10 |
14213 |
买入 |
| 09:38:00 |
20.78 |
26 |
14239 |
卖出 |
| 09:38:06 |
20.78 |
9 |
14248 |
卖出 |
| 09:38:09 |
20.81 |
909 |
15157 |
买入 |
| 09:38:12 |
20.81 |
41 |
15198 |
卖出 |
| 09:38:15 |
20.84 |
5 |
15203 |
买入 |
| 09:38:18 |
20.84 |
16 |
15219 |
买入 |
| 09:38:21 |
20.84 |
1 |
15220 |
卖出 |
| 09:38:24 |
20.84 |
13 |
15233 |
卖出 |
| 09:38:27 |
20.85 |
11 |
15244 |
买入 |
| 09:38:30 |
20.84 |
16 |
15260 |
卖出 |
| 09:38:33 |
20.86 |
182 |
15442 |
买入 |
| 09:38:36 |
20.86 |
60 |
15502 |
卖出 |
| 09:38:39 |
20.86 |
33 |
15535 |
卖出 |
| 09:38:42 |
20.85 |
1 |
15536 |
卖出 |
| 09:38:45 |
20.86 |
31 |
15567 |
买入 |
| 09:38:48 |
20.85 |
34 |
15601 |
卖出 |
| 09:38:51 |
20.84 |
120 |
15721 |
卖出 |
| 09:38:54 |
20.86 |
100 |
15821 |
买入 |
| 09:38:57 |
20.86 |
29 |
15850 |
买入 |
| 09:39:00 |
20.85 |
3 |
15853 |
卖出 |
| 09:39:03 |
20.84 |
29 |
15882 |
卖出 |
| 09:39:06 |
20.84 |
28 |
15910 |
卖出 |
| 09:39:09 |
20.82 |
16 |
15926 |
卖出 |
| 09:39:12 |
20.82 |
13 |
15939 |
卖出 |
| 09:39:18 |
20.82 |
6 |
15945 |
卖出 |
| 09:39:21 |
20.82 |
10 |
15955 |
卖出 |
| 09:39:24 |
20.82 |
3 |
15958 |
卖出 |
| 09:39:27 |
20.82 |
25 |
15983 |
卖出 |
| 09:39:30 |
20.81 |
63 |
16046 |
卖出 |
| 09:39:33 |
20.82 |
11 |
16057 |
买入 |
| 09:39:36 |
20.82 |
20 |
16077 |
买入 |
| 09:39:42 |
20.81 |
1 |
16078 |
卖出 |
| 09:39:45 |
20.82 |
1 |
16079 |
买入 |
| 09:39:48 |
20.81 |
2 |
16081 |
卖出 |
| 09:39:51 |
20.81 |
41 |
16122 |
卖出 |
| 09:39:54 |
20.81 |
27 |
16149 |
卖出 |
| 09:39:57 |
20.82 |
14 |
16163 |
买入 |
| 09:40:00 |
20.81 |
70 |
16233 |
卖出 |
| 09:40:03 |
20.81 |
542 |
16775 |
卖出 |
| 09:40:06 |
20.81 |
296 |
17071 |
卖出 |
| 09:40:09 |
20.8 |
109 |
17180 |
卖出 |
| 09:40:12 |
20.8 |
13 |
17193 |
卖出 |
| 09:40:15 |
20.8 |
29 |
17222 |
卖出 |
| 09:40:18 |
20.81 |
7 |
17229 |
买入 |
| 09:40:21 |
20.78 |
4 |
17233 |
卖出 |
| 09:40:24 |
20.8 |
1 |
17234 |
买入 |
| 09:40:27 |
20.78 |
51 |
17285 |
卖出 |
| 09:40:30 |
20.78 |
17 |
17302 |
卖出 |
| 09:40:33 |
20.77 |
6 |
17308 |
卖出 |
| 09:40:36 |
20.78 |
18 |
17326 |
买入 |
| 09:40:39 |
20.78 |
18 |
17344 |
买入 |
| 09:40:42 |
20.77 |
6 |
17350 |
卖出 |
| 09:40:45 |
20.75 |
27 |
17377 |
卖出 |
| 09:40:48 |
20.75 |
8 |
17385 |
卖出 |
| 09:40:57 |
20.75 |
8 |
17393 |
卖出 |
| 09:41:03 |
20.76 |
9 |
17402 |
买入 |
| 09:41:06 |
20.75 |
3 |
17405 |
卖出 |
| 09:41:09 |
20.73 |
101 |
17506 |
卖出 |
| 09:41:12 |
20.75 |
23 |
17529 |
买入 |
| 09:41:21 |
20.74 |
26 |
17555 |
卖出 |
| 09:41:24 |
20.74 |
14 |
17569 |
买入 |
| 09:41:27 |
20.74 |
16 |
17585 |
买入 |
| 09:41:30 |
20.74 |
2 |
17587 |
买入 |
| 09:41:33 |
20.73 |
45 |
17632 |
卖出 |
| 09:41:36 |
20.74 |
40 |
17672 |
买入 |
| 09:41:39 |
20.74 |
15 |
17687 |
买入 |
| 09:41:42 |
20.73 |
3 |
17690 |
卖出 |
| 09:41:45 |
20.73 |
32 |
17722 |
买入 |
| 09:41:48 |
20.72 |
3 |
17725 |
卖出 |
| 09:41:51 |
20.72 |
4 |
17729 |
卖出 |
| 09:41:54 |
20.73 |
355 |
18084 |
买入 |
| 09:41:57 |
20.73 |
7 |
18091 |
卖出 |
| 09:42:00 |
20.72 |
198 |
18289 |
卖出 |
| 09:42:06 |
20.71 |
147 |
18436 |
卖出 |
| 09:42:09 |
20.72 |
35 |
18471 |
买入 |
| 09:42:12 |
20.72 |
9 |
18480 |
买入 |
| 09:42:15 |
20.71 |
3 |
18483 |
卖出 |
| 09:42:18 |
20.72 |
311 |
18794 |
买入 |
| 09:42:21 |
20.72 |
3 |
18797 |
卖出 |
| 09:42:24 |
20.71 |
6 |
18803 |
卖出 |
| 09:42:27 |
20.74 |
15 |
18818 |
买入 |